| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.298,93 |
11:53 |
-38,27 |
-1,15% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.417,30 |
11:53 |
-28,37 |
-1,16% |
- |
- |
2.445,67 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
11:53 |
-6,400 |
-2,62% |
237,600 |
237,800 |
243,900 |
21.390,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
11:36 |
-4,000 |
-1,74% |
225,000 |
225,500 |
229,500 |
660,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
11:53 |
-0,180 |
-0,10% |
175,800 |
175,820 |
176,000 |
133.948,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
11:52 |
±0,000 |
±0,00% |
90,550 |
90,700 |
90,650 |
4.264,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,150 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
11:48 |
-1,000 |
-1,33% |
74,050 |
74,250 |
75,200 |
4.263,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:50 |
+0,350 |
+0,52% |
67,350 |
67,600 |
67,000 |
5.896,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
11:49 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
94.466,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
11:51 |
-1,600 |
-2,56% |
60,800 |
61,000 |
62,400 |
23.861,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
11:53 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
136.641,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:20 |
+0,240 |
+0,54% |
44,280 |
44,440 |
44,040 |
9.308,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
11:46 |
-0,200 |
-0,45% |
44,260 |
44,300 |
44,380 |
19.181,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,955 |
11:52 |
-1,155 |
-2,81% |
39,945 |
39,960 |
41,110 |
84.971,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
11:53 |
-1,050 |
-2,92% |
34,925 |
34,940 |
35,985 |
1,51 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,160 |
34,200 |
33,980 |
105,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
11:52 |
-0,280 |
-0,90% |
30,680 |
30,780 |
30,960 |
2.623,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,920 |
11:53 |
-11,600 |
-27,94% |
29,920 |
29,960 |
41,520 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
11:51 |
-1,020 |
-3,65% |
26,900 |
26,940 |
27,940 |
20.848,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
11:53 |
+0,180 |
+0,72% |
25,300 |
25,340 |
25,140 |
32.705,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
11:47 |
+0,020 |
+0,08% |
24,580 |
24,600 |
24,540 |
35.370,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
11:52 |
+0,090 |
+0,39% |
22,890 |
22,900 |
22,800 |
1,35 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
11:38 |
-0,140 |
-0,69% |
20,080 |
20,120 |
20,240 |
6.384,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
11:52 |
-0,120 |
-0,60% |
20,000 |
20,060 |
20,160 |
11.431,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,585 |
11:52 |
-0,845 |
-4,14% |
19,570 |
19,600 |
20,430 |
710.114,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:52 |
-0,140 |
-0,87% |
15,980 |
16,060 |
16,160 |
2.060,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
11:52 |
-0,110 |
-0,89% |
12,280 |
12,310 |
12,410 |
45.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
11:52 |
-0,015 |
-0,14% |
10,580 |
10,595 |
10,600 |
53.770,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,500 |
11:53 |
-0,035 |
-0,46% |
7,495 |
7,510 |
7,535 |
177.731,00 |
|
