Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.659,80 14.06. +82,88 +0,42% - - 19.659,80 0,00
Booking Holdings A2JEXP 3.859,100 14.06. / 23:30 +2,960 +0,08% 3.578,000 4.250,000 3.859,100 71,00  
Broadcom A2JG9Z 1.735,040 14.06. / 23:31 +56,050 +3,34% 1.790,000 1.794,000 1.735,040 29.736,00
MercadoLibre A0MYNP 1.582,140 14.06. / 23:27 +1,610 +0,10% 1.540,000 1.658,000 1.582,140 70,00  
Regeneron Pharmaceuticals 881535 1.036,520 14.06. / 22:50 +9,970 +0,97% 850,000 1.658,430 1.036,520 89,00
Lam Research Corp 869686 1.035,980 14.06. / 23:21 -2,520 -0,24% 1.008,880 1.068,500 1.035,980 701,00
ASML Holding NV A1J85V 1.027,900 14.06. / 23:31 -24,810 -2,36% 1.038,610 1.039,200 1.027,900 5.150,00
O'Reilly Automotive A1H5JY 1.007,310 14.06. / 22:02 +11,530 +1,16% 879,130 1.200,000 1.007,310 30,00
Costco Wholesale Corp 888351 855,670 14.06. / 23:28 +9,710 +1,15% 854,960 859,550 855,670 1.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 824,840 14.06. / 23:19 -5,190 -0,63% 813,230 834,360 824,840 421,00
Cintas Corp 880205 695,690 14.06. / 23:24 +3,730 +0,54% 528,220 1.106,640 695,690 8,00
Netflix 552484 669,380 14.06. / 23:31 +16,120 +2,47% 668,000 670,000 669,380 3.319,00
Intuit 886053 595,700 14.06. / 23:26 +1,080 +0,18% 584,570 605,490 595,700 246,00
Synopsys 883703 590,210 14.06. / 23:16 +3,670 +0,63% 567,200 612,780 590,210 301,00
Roper Technologies 883563 549,450 14.06. / 23:15 +2,280 +0,42% 510,000 873,620 549,450 431.123,00
Adobe 871981 525,310 14.06. / 23:31 +66,570 +14,51% 527,760 529,500 525,310 5.801,00
Meta Platforms A1JWVX 504,160 14.06. / 23:29 +0,060 +0,01% 502,000 502,350 504,160 15.507,00  
IDEXX Laboratories 888210 504,000 14.06. / 23:27 -2,120 -0,42% 490,000 519,130 504,000 386.651,00
Vertex Pharmaceuticals 882807 480,730 14.06. / 23:01 +1,700 +0,35% 455,020 489,890 480,730 198,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 442,570 14.06. / 23:27 +0,990 +0,22% 443,400 443,750 442,570 30.256,00
Intuitive Surgical 888024 425,780 14.06. / 22:49 +2,880 +0,68% 419,120 426,890 425,780 314,00
CrowdStrike Holdings A2PK2R 385,435 14.06. / 23:30 +2,625 +0,69% 386,500 387,910 385,435 1.520,00
ANSYS 901492 323,170 14.06. / 23:16 -1,840 -0,57% 310,000 405,760 323,170 529.061,00
Palo Alto Networks A1JZ0Q 317,310 14.06. / 23:29 -2,350 -0,74% 316,330 319,610 317,310 1.767,00
Cadence Design Systems 873567 312,100 14.06. / 23:00 +4,560 +1,48% 312,000 315,940 312,100 349,00
lululemon athletica A0MXBY 306,010 14.06. / 23:22 -1,480 -0,48% 304,960 307,180 306,010 321,00
Amgen 867900 298,620 14.06. / 22:57 +0,120 +0,04% 296,470 299,500 298,620 758,00  
Charter Communications A2AJX9 276,260 14.06. / 22:38 +2,090 +0,76% 272,000 278,870 276,260 920.698,00
NXP Semiconductors NV A1C5WJ 268,850 14.06. / 23:24 -6,620 -2,40% 225,000 291,410 268,850 370,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 264,370 14.06. / 23:24 +2,130 +0,81% 240,000 280,000 264,370 45,00
Automatic Data Processing 850347 242,620 14.06. / 23:27 -1,650 -0,68% 240,000 254,800 242,620 56,00
Marriott International 913070 239,450 14.06. / 22:51 -1,020 -0,42% 212,000 244,320 239,450 1,00
Applied Materials 865177 237,030 14.06. / 23:31 -0,520 -0,22% 238,590 239,220 237,030 4.275,00
Biogen 789617 231,690 14.06. / 22:52 -2,150 -0,92% 230,230 233,640 231,690 114,00
Analog Devices 862485 231,190 14.06. / 23:14 -2,840 -1,21% 230,510 233,040 231,190 630,00
MongoDB A2DYB1 227,000 14.06. / 23:29 +8,820 +4,04% 226,500 229,090 227,000 626,00
Autodesk 869964 225,870 14.06. / 23:30 +2,770 +1,24% 234,900 235,600 225,870 7.549,00
CDW Corp A1W0KL 223,190 14.06. / 23:27 -1,910 -0,85% 210,250 354,870 223,190 577.970,00
QUALCOMM 883121 215,330 14.06. / 23:31 -2,480 -1,14% 216,330 216,690 215,330 15.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 214,900 14.06. / 23:29 -5,030 -2,29% 208,010 218,560 214,900 246,00
Apple 865985 212,490 14.06. / 23:31 -1,750 -0,82% 213,900 214,000 212,490 279.843,00
Workday A1J39P 209,480 14.06. / 23:21 +2,400 +1,16% 203,010 211,550 209,480 200,00
Honeywell International 870153 208,530 14.06. / 23:29 -0,100 -0,05% 207,570 209,440 208,530 404,00  
Texas Instruments 852654 193,900 14.06. / 23:30 -2,380 -1,21% 190,000 197,980 193,900 863,00
Diamondback Energy A1J6Y4 185,970 14.06. / 23:18 -4,380 -2,30% 179,760 201,290 185,970 3,00
Zscaler A2JF28 184,220 14.06. / 23:27 +3,170 +1,75% 184,400 186,700 184,220 580,00
Amazon.com 906866 183,660 14.06. / 23:30 -0,170 -0,09% 182,710 182,980 183,660 43.598,00  
Alphabet A14Y6H 178,370 14.06. / 23:29 +1,630 +0,92% 177,810 178,000 178,370 16.804,00
Tesla A1CX3T 178,010 14.06. / 23:31 -4,460 -2,44% 178,320 178,390 178,010 217.893,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,790 14.06. / 23:29 +1,630 +0,93% 176,220 176,420 176,790 31.105,00
T-Mobile US A1T7LU 175,990 14.06. / 23:28 +0,880 +0,50% 174,960 176,580 175,990 767,00
Old Dominion Freight Line 923655 172,740 14.06. / 23:01 -0,170 -0,10% 156,000 204,000 172,740 9,00  
PepsiCo 851995 163,810 14.06. / 22:54 +0,480 +0,29% 163,820 164,970 163,810 1.191,00
Atlassian Corp A3DUN5 160,090 14.06. / 23:23 +4,070 +2,61% 156,010 174,200 160,090 220,00
Advanced Micro Devices 863186 159,630 14.06. / 23:31 -0,270 -0,17% 159,310 159,450 159,630 41.807,00
Take-Two Interactive Software 914508 158,960 14.06. / 22:38 +1,240 +0,79% 155,500 160,870 158,960 27,00
PDD Holdings A2JRK6 148,980 14.06. / 23:27 -2,070 -1,37% 149,300 149,790 148,980 6.186,00
Airbnb A2QG35 145,970 14.06. / 23:23 -0,130 -0,09% 145,530 146,430 145,970 1.043,00  
Ross Stores 870053 145,930 14.06. / 23:23 +0,280 +0,19% 132,090 146,600 145,930 1,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 141,360 14.06. / 23:31 -1,780 -1,24% 143,910 144,000 141,360 62.088,00
Moderna A2N9D9 140,030 14.06. / 22:53 -5,200 -3,58% 140,000 140,540 140,030 2.039,00
Electronic Arts 878372 135,980 14.06. / 22:58 +0,110 +0,08% 135,460 136,490 135,980 33,00  
NVIDIA Corp 918422 131,880 14.06. / 23:31 +2,270 +1,75% 132,620 132,680 131,880 1,20 Mio.
Paychex 868284 121,990 14.06. / 23:29 -0,680 -0,55% 117,400 124,000 121,990 2,00
Datadog A2PSFR 117,840 14.06. / 23:06 -1,700 -1,42% 117,390 117,990 117,840 497,00
DexCom A0D9T1 115,950 14.06. / 23:27 +2,140 +1,88% 115,010 117,390 115,950 226,00
DoorDash A2QHEA 112,050 14.06. / 22:26 -1,720 -1,51% 111,800 115,000 112,050 156,00
Illumina 927079 108,660 14.06. / 23:30 -0,560 -0,51% 108,010 109,100 108,660 108,00
PACCAR 861114 106,720 14.06. / 23:23 -0,380 -0,35% 104,010 124,000 106,720 2,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,030 14.06. / 23:27 -0,500 -0,47% 105,000 110,000 106,030 115,00
Trade Desk (The) A2ARCV 95,660 14.06. / 23:17 +0,040 +0,04% 95,100 95,940 95,660 1.030,00  
Microchip Technology 886105 91,350 14.06. / 23:16 -1,460 -1,57% 90,600 101,000 91,350 403,00
American Electric Power Compan 850222 88,000 14.06. / 22:49 +0,100 +0,11% 86,850 90,230 88,000 58,00  
Starbucks Corp 884437 79,650 14.06. / 23:29 -0,590 -0,74% 79,650 79,680 79,650 4.770,00
AstraZeneca PLC 886715 79,590 14.06. / 23:29 +0,060 +0,08% 78,940 79,010 79,590 3.653,00  
GE HealthCare Technologies A3D3G6 76,490 14.06. / 23:18 -0,500 -0,65% 76,300 79,740 76,490 209,00
Coca-Cola Europacific Partners A2AJ8Q 74,050 14.06. / 23:23 -0,370 -0,50% 73,680 73,960 74,050 218,00
CoStar Group 922134 73,930 14.06. / 23:23 -1,270 -1,69% 73,500 92,000 73,930 108,00
Marvell Technology A3CNLD 73,270 14.06. / 23:31 +0,400 +0,55% 73,620 73,880 73,270 6.739,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,970 14.06. / 23:24 -3,070 -4,09% 71,710 73,330 71,970 2.076,00
Mondelez International A1J4U0 65,850 14.06. / 23:23 -0,250 -0,38% 65,570 66,050 65,850 1.135,00
Gilead Sciences 885823 65,060 14.06. / 23:30 +1,500 +2,36% 65,120 65,280 65,060 1.139,00
Cognizant Technology Solutions 915272 64,260 14.06. / 23:14 -0,350 -0,54% 62,940 65,910 64,260 111,00
Fastenal Company 887891 63,050 14.06. / 23:24 -1,240 -1,93% 61,510 64,990 63,050 26,00
Fortinet A0YEFE 60,780 14.06. / 23:27 +0,550 +0,91% 60,780 60,930 60,780 667,00
PayPal Holdings A14R7U 60,635 14.06. / 23:30 -0,905 -1,47% 60,750 60,880 60,635 13.461,00
Xcel Energy 855009 53,770 14.06. / 22:49 -0,570 -1,05% 50,010 57,290 53,770 19,00
Copart 893807 53,210 14.06. / 22:49 +0,150 +0,28% 52,700 54,390 53,210 352,00
GlobalFoundries A3C6AF 49,750 14.06. / 23:30 +1,140 +2,35% 47,800 50,010 49,750 147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,030 14.06. / 23:21 -0,690 -1,42% 48,000 48,280 48,030 839,00
Cisco Systems 878841 45,680 14.06. / 23:23 +0,160 +0,35% 45,690 45,730 45,680 8.502,00
Comcast Corp 157484 37,440 14.06. / 23:29 -0,140 -0,37% 37,320 37,670 37,440 2.069,00
Exelon Corp 852011 35,540 14.06. / 23:18 +0,130 +0,37% 34,220 37,350 35,540 90,00
Keurig Dr Pepper A2JQPZ 34,040 14.06. / 23:18 -0,020 -0,06% 34,290 34,970 34,040 2.120,00  
Kraft Heinz Company (The) A14TU4 32,380 14.06. / 23:30 -0,160 -0,49% 32,390 32,550 32,380 2.317,00
CSX Corp 865857 32,180 14.06. / 23:21 -0,350 -1,08% 31,220 32,670 32,180 565,00
Baker Hughes Company A2DUAY 31,090 14.06. / 23:18 -0,540 -1,71% 30,890 31,370 31,090 353,00
Intel Corp 855681 30,450 14.06. / 23:30 -0,010 -0,03% 30,330 30,370 30,450 56.607,00  
Walgreens Boots Alliance A12HJF 15,550 14.06. / 23:29 +0,100 +0,65% 15,510 15,620 15,550 673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,240 14.06. / 23:30 -0,050 -0,69% 7,220 7,280 7,240 1.638,00
Sirius XM Holdings A1W8XE 2,610 14.06. / 23:30 +0,070 +2,76% 2,630 2,650 2,610 40.645,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH