| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.907,04 |
16:01 |
+26,62 |
+0,55% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.621,82 |
16:01 |
+63,04 |
+0,55% |
- |
- |
11.558,78 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,200 |
15:05 |
+1,450 |
+0,95% |
153,950 |
154,050 |
152,750 |
99,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
15:29 |
-0,800 |
-0,75% |
105,000 |
105,100 |
106,000 |
2.083,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,700 |
15:44 |
+1,600 |
+1,61% |
100,600 |
100,650 |
99,100 |
4.251,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
34,150 |
34,155 |
33,440 |
30,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,920 |
15:46 |
+0,940 |
+1,52% |
62,930 |
62,940 |
61,980 |
3.912,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,116 |
14:58 |
+0,084 |
+0,44% |
19,012 |
19,018 |
19,032 |
4.451,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
15:39 |
-0,780 |
-0,46% |
167,720 |
167,780 |
168,800 |
1.331,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:58 |
+3,050 |
+1,37% |
226,300 |
226,350 |
223,050 |
772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,940 |
15:38 |
-0,580 |
-0,33% |
175,700 |
175,720 |
176,520 |
1.614,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
13:14 |
+0,033 |
+0,76% |
4,457 |
4,459 |
4,420 |
11.079,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
88,360 |
88,370 |
87,250 |
36,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,060 |
74,140 |
73,300 |
352,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
201,800 |
202,000 |
198,950 |
14,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
15:29 |
+0,005 |
+0,01% |
33,900 |
34,050 |
33,930 |
65,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:28 |
-0,250 |
-0,19% |
131,000 |
131,100 |
132,200 |
67,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,375 |
11,430 |
11,325 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
15:23 |
+0,037 |
+1,09% |
3,448 |
3,449 |
3,398 |
822,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
15:48 |
+4,200 |
+0,92% |
461,700 |
461,900 |
458,900 |
670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
15:37 |
+0,040 |
+0,06% |
63,550 |
63,570 |
63,590 |
3.614,00 |
|
|
LVMH EO 0,3 |
853292 |
710,300 |
15:57 |
-8,600 |
-1,20% |
709,000 |
709,200 |
718,900 |
323,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,850 |
11:03 |
-3,200 |
-0,72% |
438,050 |
438,150 |
447,050 |
158,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
312,850 |
313,100 |
301,700 |
50,00 |
|
|
INTESA SANPAOLO |
850605 |
3,425 |
11:39 |
+0,062 |
+1,86% |
3,427 |
3,428 |
3,363 |
210,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,946 |
15:26 |
+0,166 |
+1,05% |
15,914 |
15,926 |
15,780 |
6.845,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,880 |
15:57 |
-0,515 |
-1,41% |
35,840 |
35,855 |
36,395 |
5.020,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
13:38 |
+0,500 |
+1,08% |
46,870 |
46,880 |
46,100 |
110,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
13:17 |
+0,055 |
+0,46% |
12,060 |
12,065 |
11,945 |
1.115,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.110,000 |
2.111,000 |
2.102,000 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,000 |
15:34 |
+1,700 |
+0,44% |
384,900 |
385,200 |
383,300 |
6,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
12:43 |
+1,600 |
+0,78% |
207,000 |
207,300 |
206,300 |
175,00 |
|
|
ENI S.P.A. |
897791 |
13,708 |
12:22 |
+0,108 |
+0,79% |
13,836 |
13,840 |
13,600 |
1.230,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,387 |
13:31 |
+0,051 |
+0,80% |
6,420 |
6,422 |
6,336 |
800,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
15:55 |
+0,160 |
+0,71% |
22,730 |
22,740 |
22,580 |
5.658,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:12 |
+0,010 |
+0,03% |
37,790 |
37,800 |
37,840 |
21.523,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
12:57 |
+2,050 |
+1,10% |
188,500 |
188,650 |
187,050 |
100,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
10:15 |
-0,060 |
-0,10% |
59,180 |
59,180 |
59,200 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
15:10 |
-0,740 |
-1,23% |
59,670 |
59,690 |
59,990 |
4.565,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
14:39 |
-0,220 |
-0,25% |
87,780 |
87,820 |
88,320 |
323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
08:24 |
+0,044 |
+0,48% |
9,168 |
9,172 |
9,082 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
16:01 |
±0,000 |
±0,00% |
26,180 |
26,190 |
26,185 |
5.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,030 |
15:38 |
+0,270 |
+0,60% |
44,940 |
44,950 |
44,760 |
5.380,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
15:27 |
+0,170 |
+0,56% |
30,560 |
30,570 |
30,410 |
12.357,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,800 |
15:25 |
-8,100 |
-0,83% |
977,500 |
977,700 |
978,900 |
194,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,200 |
55,240 |
55,500 |
130,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
14:42 |
±0,000 |
±0,00% |
256,300 |
256,400 |
256,300 |
863,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
15:38 |
+0,660 |
+0,45% |
147,600 |
147,640 |
147,000 |
993,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,160 |
14:44 |
-0,980 |
-0,60% |
161,880 |
161,940 |
163,140 |
222,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,200 |
28,210 |
28,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.193,000 |
15:29 |
-11,600 |
-0,96% |
1.188,600 |
1.191,400 |
1.204,600 |
30,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
15:33 |
-0,100 |
-0,05% |
215,500 |
215,600 |
215,300 |
274,00 |
|
