| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.910,59 |
17:08 |
+30,17 |
+0,62% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.630,22 |
17:08 |
+71,44 |
+0,62% |
- |
- |
11.558,78 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.116,000 |
2.117,000 |
2.102,000 |
23,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.193,000 |
15:29 |
-11,600 |
-0,96% |
1.195,600 |
1.198,600 |
1.204,600 |
30,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,800 |
17:04 |
+1,900 |
+0,19% |
980,700 |
980,900 |
978,900 |
340,00 |
|
|
LVMH EO 0,3 |
853292 |
709,300 |
17:02 |
-9,600 |
-1,34% |
709,500 |
709,700 |
718,900 |
400,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
16:06 |
+2,600 |
+0,57% |
462,900 |
463,000 |
458,900 |
709,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,000 |
16:43 |
-7,050 |
-1,58% |
439,300 |
439,350 |
447,050 |
159,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
15:34 |
+1,700 |
+0,44% |
383,000 |
383,300 |
383,300 |
6,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
312,550 |
312,700 |
301,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:04 |
+0,400 |
+0,16% |
256,700 |
256,800 |
256,300 |
914,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:31 |
+4,200 |
+1,88% |
227,300 |
227,350 |
223,050 |
938,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
16:58 |
-0,200 |
-0,09% |
215,200 |
215,300 |
215,300 |
394,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
17:05 |
+0,800 |
+0,39% |
206,900 |
207,100 |
206,300 |
254,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,500 |
202,700 |
198,950 |
14,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,400 |
189,450 |
187,050 |
971,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
16:30 |
-0,800 |
-0,45% |
175,540 |
175,560 |
176,520 |
1.626,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
16:15 |
-0,780 |
-0,46% |
168,300 |
168,320 |
168,800 |
1.346,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,480 |
16:37 |
-0,660 |
-0,40% |
162,200 |
162,260 |
163,140 |
264,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,200 |
15:05 |
+1,450 |
+0,95% |
154,150 |
154,200 |
152,750 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,660 |
15:38 |
+0,660 |
+0,45% |
148,020 |
148,040 |
147,000 |
993,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,300 |
17:04 |
-0,900 |
-0,68% |
131,550 |
131,650 |
132,200 |
93,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
16:48 |
-0,750 |
-0,71% |
105,200 |
105,250 |
106,000 |
2.538,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,850 |
17:02 |
+1,750 |
+1,77% |
100,750 |
100,800 |
99,100 |
4.436,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
17:00 |
-0,600 |
-0,68% |
87,680 |
87,720 |
88,320 |
342,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
88,300 |
88,310 |
87,250 |
36,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,640 |
74,720 |
73,300 |
352,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
15:37 |
+0,040 |
+0,06% |
63,330 |
63,350 |
63,590 |
3.614,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,950 |
16:30 |
+0,970 |
+1,56% |
62,940 |
62,950 |
61,980 |
6.562,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,630 |
16:12 |
-0,360 |
-0,60% |
59,440 |
59,450 |
59,990 |
4.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
10:15 |
-0,060 |
-0,10% |
59,200 |
59,220 |
59,200 |
100,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,280 |
55,320 |
55,500 |
130,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
13:38 |
+0,500 |
+1,08% |
46,820 |
46,830 |
46,100 |
110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,025 |
16:52 |
+0,265 |
+0,59% |
45,030 |
45,040 |
44,760 |
5.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,890 |
37,900 |
37,840 |
21.563,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,005 |
16:24 |
-0,390 |
-1,07% |
36,025 |
36,030 |
36,395 |
5.080,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,960 |
16:40 |
+0,030 |
+0,09% |
33,865 |
34,015 |
33,930 |
407,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
34,150 |
34,160 |
33,440 |
30,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
16:22 |
+0,170 |
+0,56% |
30,600 |
30,610 |
30,410 |
18.142,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,180 |
28,200 |
28,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
17:03 |
-0,035 |
-0,13% |
26,145 |
26,155 |
26,185 |
6.008,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
16:53 |
+0,150 |
+0,66% |
22,720 |
22,730 |
22,580 |
6.166,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,000 |
16:55 |
-0,032 |
-0,17% |
18,976 |
18,978 |
19,032 |
4.501,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,840 |
16:57 |
+0,060 |
+0,38% |
15,790 |
15,800 |
15,780 |
12.245,00 |
|
|
ENI S.P.A. |
897791 |
13,794 |
16:26 |
+0,194 |
+1,43% |
13,778 |
13,780 |
13,600 |
7.030,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
16:05 |
+0,110 |
+0,92% |
12,105 |
12,110 |
11,945 |
1.415,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,365 |
11,420 |
11,325 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
08:24 |
+0,044 |
+0,48% |
9,156 |
9,160 |
9,082 |
200,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,421 |
16:56 |
+0,085 |
+1,34% |
6,429 |
6,430 |
6,336 |
5.200,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
16:19 |
+0,033 |
+0,76% |
4,449 |
4,450 |
4,420 |
13.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
15:23 |
+0,037 |
+1,09% |
3,448 |
3,448 |
3,398 |
822,00 |
|
|
INTESA SANPAOLO |
850605 |
3,425 |
17:07 |
+0,062 |
+1,86% |
3,425 |
3,426 |
3,363 |
887,00 |
|
