| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.915,47 |
17:50 |
+35,05 |
+0,72% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.641,78 |
17:50 |
+83,00 |
+0,72% |
- |
- |
11.558,78 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
311,000 |
311,800 |
301,700 |
50,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
991,400 |
20:06 |
+12,500 |
+1,28% |
984,400 |
989,300 |
978,900 |
344,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.117,000 |
2.127,000 |
2.102,000 |
23,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
18:12 |
+5,000 |
+2,24% |
228,150 |
228,450 |
223,050 |
948,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
19:58 |
+4,100 |
+0,89% |
462,700 |
463,400 |
458,900 |
719,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,200 |
20:15 |
+2,900 |
+0,76% |
383,200 |
386,000 |
383,300 |
70,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
201,900 |
203,500 |
198,950 |
14,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,300 |
190,300 |
187,050 |
971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,200 |
15:05 |
+1,450 |
+0,95% |
154,200 |
154,950 |
152,750 |
99,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
20:10 |
+1,300 |
+0,88% |
148,220 |
148,720 |
147,000 |
1.057,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18:41 |
+1,200 |
+0,47% |
256,800 |
257,000 |
256,300 |
966,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
18:56 |
+1,100 |
+0,51% |
215,900 |
216,300 |
215,300 |
509,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,090 |
20:38 |
+0,990 |
+2,15% |
46,630 |
47,090 |
46,100 |
160,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,690 |
19:05 |
+0,710 |
+1,15% |
62,580 |
62,750 |
61,980 |
6.605,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
34,100 |
34,220 |
33,440 |
30,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
0,000 |
0,000 |
87,250 |
36,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,420 |
74,700 |
73,300 |
352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,275 |
20:03 |
+0,515 |
+1,15% |
45,095 |
45,225 |
44,760 |
6.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
20:14 |
+0,500 |
+0,24% |
206,800 |
207,600 |
206,300 |
280,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
20:03 |
+0,480 |
+0,28% |
168,580 |
169,420 |
168,800 |
1.421,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
18:58 |
+0,210 |
+0,93% |
22,750 |
22,800 |
22,580 |
6.666,00 |
|
|
ENI S.P.A. |
897791 |
13,790 |
17:28 |
+0,190 |
+1,40% |
13,722 |
13,798 |
13,600 |
7.051,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
20:10 |
+0,180 |
+0,28% |
63,430 |
63,750 |
63,590 |
7.014,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
16:22 |
+0,170 |
+0,56% |
30,550 |
30,610 |
30,410 |
18.142,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
19:25 |
+0,120 |
+0,20% |
59,160 |
59,380 |
59,200 |
150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
16:05 |
+0,110 |
+0,92% |
12,055 |
12,115 |
11,945 |
1.415,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,160 |
28,320 |
28,040 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,170 |
18:24 |
+0,088 |
+0,97% |
9,164 |
9,206 |
9,082 |
1.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,421 |
16:56 |
+0,085 |
+1,34% |
6,457 |
6,489 |
6,336 |
5.200,00 |
|
|
INTESA SANPAOLO |
850605 |
3,425 |
17:07 |
+0,062 |
+1,86% |
3,412 |
3,425 |
3,363 |
887,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,840 |
16:57 |
+0,060 |
+0,38% |
15,800 |
15,862 |
15,780 |
12.245,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,910 |
38,010 |
37,840 |
21.563,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
15:23 |
+0,037 |
+1,09% |
3,420 |
3,450 |
3,398 |
822,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
16:19 |
+0,033 |
+0,76% |
4,431 |
4,462 |
4,420 |
13.079,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,960 |
16:40 |
+0,030 |
+0,09% |
33,735 |
34,070 |
33,930 |
407,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
19:00 |
+0,010 |
+0,04% |
26,110 |
26,195 |
26,185 |
6.133,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,080 |
19:42 |
-0,020 |
-0,02% |
99,480 |
99,760 |
99,100 |
4.598,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,978 |
18:07 |
-0,054 |
-0,28% |
18,966 |
19,086 |
19,032 |
4.521,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,080 |
20:34 |
-0,060 |
-0,04% |
162,720 |
163,540 |
163,140 |
386,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,490 |
11,540 |
11,325 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
20:07 |
-0,120 |
-0,07% |
175,840 |
176,320 |
176,520 |
1.731,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
17:34 |
-0,180 |
-0,32% |
55,180 |
55,340 |
55,500 |
265,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
36,040 |
36,090 |
36,395 |
6.003,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,540 |
20:07 |
-0,450 |
-0,75% |
59,260 |
59,660 |
59,990 |
4.995,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
20:35 |
-0,500 |
-0,47% |
105,500 |
105,900 |
106,000 |
2.704,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
17:41 |
-0,560 |
-0,63% |
87,540 |
87,820 |
88,320 |
348,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,300 |
17:04 |
-0,900 |
-0,68% |
131,150 |
131,400 |
132,200 |
93,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
17:35 |
-6,250 |
-1,40% |
440,000 |
441,000 |
447,050 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
710,000 |
20:21 |
-8,900 |
-1,24% |
708,100 |
709,800 |
718,900 |
473,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.193,000 |
15:29 |
-11,600 |
-0,96% |
1.195,600 |
1.198,600 |
1.204,600 |
30,00 |
|
