Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.885,45 17:50 -30,02 -0,61% - - 4.915,47 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.575,41 17:50 -66,37 -0,57% - - 11.641,78 0,00
ENEL S.P.A. EO 1 928624 6,408 17:22 -0,013 -0,20% 6,385 6,422 6,421 28.332,00
ING GROEP NV EO -,01 A2ANV3 15,590 17:17 -0,250 -1,58% 15,558 15,618 15,840 11.336,00
AXA S.A. INH. EO 2,29 855705 30,460 17:08 -0,120 -0,39% 30,490 30,550 30,580 9.791,00
INTESA SANPAOLO 850605 3,470 14:52 +0,045 +1,31% 3,430 3,479 3,425 9.719,00
BCO SANTANDER N.EO0,5 858872 4,431 19:14 -0,022 -0,49% 4,431 4,462 4,453 9.404,00
NOKIA OYJ EO-,06 870737 3,430 16:32 -0,005 -0,15% 3,416 3,433 3,435 6.200,00
BASF SE NA O.N. BASF11 44,865 18:55 -0,330 -0,73% 44,855 44,995 45,195 5.776,00
INFINEON TECH.AG NA O.N. 623100 34,735 17:20 -1,265 -3,51% 34,675 34,755 36,000 5.681,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,880 17:01 +0,150 +0,66% 22,840 22,910 22,730 5.415,00
VINCI S.A. INH. EO 2,50 867475 100,450 17:17 +1,370 +1,38% 100,350 100,600 99,080 5.365,00
BAYER AG NA O.N. BAY001 25,740 17:18 -0,455 -1,74% 25,685 25,785 26,195 4.510,00
IBERDROLA INH. EO -,75 A0M46B 12,020 16:58 -0,035 -0,29% 11,965 12,015 12,055 4.100,00
BNP PARIBAS INH. EO 2 887771 58,740 16:57 -0,800 -1,34% 58,560 58,840 59,540 3.849,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 16:14 -0,300 -0,28% 104,950 105,300 105,500 2.603,00
MERCEDES-BENZ GRP NA O.N. 710000 63,890 17:01 +0,120 +0,19% 63,660 63,990 63,770 2.590,00
STELLANTIS NV EO -,01 A2QL01 19,028 15:37 +0,050 +0,26% 18,932 19,010 18,978 2.245,00
ESSILORLUXO. INH. EO -,18 863195 204,000 16:57 -2,800 -1,35% 205,100 205,800 206,800 1.787,00
DEUTSCHE POST AG NA O.N. 555200 37,700 18:23 -0,180 -0,48% 37,720 37,860 37,880 1.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIR LIQUIDE INH. EO 5,50 850133 161,500 16:58 -1,580 -0,97% 161,620 162,620 163,080 1.263,00
SAP SE O.N. 716460 176,380 18:56 +0,360 +0,20% 176,060 176,240 176,020 1.106,00
UNICREDIT A2DJV6 34,265 15:48 +0,180 +0,53% 33,920 34,105 34,085 1.086,00
SCHNEIDER ELEC. INH. EO 4 860180 226,100 17:01 -1,950 -0,86% 225,950 226,200 228,050 1.046,00
ALLIANZ SE NA O.N. 840400 258,700 18:45 +1,200 +0,47% 258,000 258,500 257,500 911,00
SIEMENS AG NA O.N. 723610 168,560 17:47 -0,720 -0,43% 168,440 169,260 169,280 839,00
ASML HOLDING EO -,09 A1J4U4 970,200 18:45 -19,100 -1,93% 968,900 973,800 989,300 737,00
LVMH EO 0,3 853292 705,100 19:02 -4,900 -0,69% 705,500 707,600 710,000 638,00
ST GOBAIN EO 4 872087 74,720 17:06 +0,840 +1,14% 74,460 74,740 73,880 579,00
BAY.MOTOREN WERKE AG ST 519000 88,700 17:54 +0,880 +1,00% 88,500 88,680 87,820 481,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOTALENERGIES SE EO 2,50 850727 62,300 13:52 -0,190 -0,30% 61,810 61,980 62,490 463,00
SANOFI SA INHABER EO 2 920657 87,060 16:22 -0,810 -0,92% 86,800 86,940 87,870 430,00
KERING S.A. INH. EO 4 851223 306,250 18:00 -9,000 -2,85% 304,000 307,000 315,250 392,00
ANHEUSER-BUSCH INBEV A2ASUV 55,180 15:13 -0,140 -0,25% 55,000 55,120 55,320 258,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,260 12:44 +0,090 +0,98% 9,206 9,250 9,170 255,00
L OREAL INH. EO 0,2 853888 436,550 16:41 -4,250 -0,96% 435,900 436,950 440,800 242,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,200 09:37 +0,060 +0,21% 28,100 28,260 28,140 200,00
AIRBUS SE 938914 148,200 13:25 -0,100 -0,07% 147,620 147,940 148,300 166,00  
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 15:32 -1,300 -0,28% 460,100 461,500 463,000 151,00
INDITEX INH. EO 0,03 A11873 46,580 12:27 -0,510 -1,08% 46,650 47,110 47,090 145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PERNOD RICARD O.N. 853373 129,900 14:32 -1,400 -1,07% 130,150 130,350 131,300 105,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 152,900 12:23 -1,300 -0,84% 152,400 153,150 154,200 68,00
ADIDAS AG NA O.N. A1EWWW 214,600 12:31 -1,800 -0,83% 214,700 215,200 216,400 57,00
FERRARI N.V. A2ACKK 384,500 16:59 -1,700 -0,44% 384,600 386,400 386,200 45,00
ADYEN N.V. EO-,01 A2JNF4 1.129,000 17:36 -64,000 -5,36% 1.133,800 1.183,800 1.193,000 34,00
DEUTSCHE BOERSE NA O.N. 581005 189,100 09:03 +0,100 +0,05% 188,500 189,450 189,000 9,00  
HERMES INTERNATIONAL O.N. 886670 2.124,000 17:44 +2,000 +0,09% 2.112,000 2.118,000 2.122,000 4,00  
DANONE S.A. EO -,25 851194 59,240 08:20 -0,080 -0,13% 58,800 58,880 59,320 0,00
ENI S.P.A. 897791 13,722 08:07 -0,068 -0,49% 13,880 13,930 13,790 0,00
SAFRAN INH. EO -,20 924781 202,800 09:07 +1,400 +0,70% 200,000 201,600 201,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEA BANK ABP A2N6F4 11,575 08:39 +0,330 +2,93% 11,275 11,325 11,245 0,00
PROSUS NV EO -,05 A2PRDK 34,340 15:29 +0,380 +1,12% 34,130 34,470 33,960 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH