| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.901,66 |
15:25 |
-13,81 |
-0,28% |
- |
- |
4.915,47 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.613,84 |
15:25 |
-27,94 |
-0,24% |
- |
- |
11.641,78 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.123,000 |
2.124,000 |
2.122,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.179,800 |
09:59 |
-13,200 |
-1,11% |
1.163,200 |
1.166,000 |
1.193,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,200 |
15:18 |
-14,100 |
-1,43% |
973,200 |
973,600 |
989,300 |
507,00 |
|
|
LVMH EO 0,3 |
853292 |
708,500 |
15:13 |
-1,500 |
-0,21% |
707,200 |
707,300 |
710,000 |
464,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
15:11 |
-1,900 |
-0,41% |
461,700 |
461,800 |
463,000 |
141,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,150 |
12:34 |
-8,650 |
-1,96% |
434,500 |
434,600 |
440,800 |
142,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
10:57 |
-1,200 |
-0,31% |
384,000 |
385,200 |
386,200 |
32,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
307,900 |
12:10 |
-7,350 |
-2,33% |
309,750 |
309,950 |
315,250 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
15:24 |
+1,200 |
+0,47% |
258,600 |
258,700 |
257,500 |
621,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
15:23 |
-1,550 |
-0,68% |
226,500 |
226,600 |
228,050 |
537,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
215,100 |
215,200 |
216,400 |
57,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
15:25 |
-1,500 |
-0,73% |
205,300 |
205,500 |
206,800 |
1.362,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,900 |
202,100 |
201,400 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,800 |
188,900 |
189,000 |
9,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
15:20 |
±0,000 |
±0,00% |
176,060 |
176,080 |
176,020 |
866,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,620 |
15:24 |
+0,340 |
+0,20% |
169,740 |
169,760 |
169,280 |
563,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,420 |
12:51 |
-1,660 |
-1,02% |
161,720 |
161,800 |
163,080 |
433,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,900 |
12:23 |
-1,300 |
-0,84% |
153,000 |
153,050 |
154,200 |
68,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
148,360 |
148,380 |
148,300 |
166,00 |
|
|
PERNOD RICARD O.N. |
853373 |
129,900 |
14:32 |
-1,400 |
-1,07% |
129,350 |
129,450 |
131,300 |
105,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
15:19 |
-0,300 |
-0,28% |
105,000 |
105,050 |
105,500 |
2.538,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,150 |
14:48 |
+1,070 |
+1,08% |
100,050 |
100,100 |
99,080 |
3.965,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,800 |
14:40 |
+0,980 |
+1,12% |
88,560 |
88,620 |
87,820 |
461,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:33 |
-0,010 |
-0,01% |
87,580 |
87,590 |
87,870 |
350,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,840 |
15:15 |
+0,960 |
+1,30% |
74,840 |
74,860 |
73,880 |
489,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,010 |
13:52 |
+0,240 |
+0,38% |
63,720 |
63,740 |
63,770 |
2.288,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,300 |
13:52 |
-0,190 |
-0,30% |
62,190 |
62,210 |
62,490 |
463,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
12:47 |
-0,290 |
-0,49% |
59,220 |
59,250 |
59,540 |
2.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,240 |
08:20 |
-0,080 |
-0,13% |
58,960 |
58,980 |
59,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
15:13 |
-0,140 |
-0,25% |
55,220 |
55,260 |
55,320 |
258,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,580 |
12:27 |
-0,510 |
-1,08% |
46,960 |
46,970 |
47,090 |
145,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,990 |
15:14 |
-0,205 |
-0,45% |
45,005 |
45,015 |
45,195 |
4.750,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:10 |
-0,090 |
-0,24% |
37,770 |
37,790 |
37,880 |
910,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:36 |
-1,050 |
-2,92% |
34,690 |
34,705 |
36,000 |
5.131,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,385 |
34,535 |
33,960 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,360 |
15:02 |
+0,275 |
+0,81% |
34,315 |
34,320 |
34,085 |
86,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,470 |
14:50 |
-0,110 |
-0,36% |
30,470 |
30,490 |
30,580 |
6.041,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,200 |
09:37 |
+0,060 |
+0,21% |
28,170 |
28,190 |
28,140 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,890 |
15:19 |
-0,305 |
-1,16% |
25,870 |
25,880 |
26,195 |
2.258,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
15:19 |
+0,110 |
+0,48% |
22,860 |
22,870 |
22,730 |
4.413,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,200 |
11:12 |
+0,222 |
+1,17% |
19,090 |
19,092 |
18,978 |
1.495,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,762 |
14:42 |
-0,078 |
-0,49% |
15,740 |
15,752 |
15,840 |
7.204,00 |
|
|
ENI S.P.A. |
897791 |
13,722 |
08:07 |
-0,068 |
-0,49% |
13,926 |
13,930 |
13,790 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,035 |
11:10 |
-0,020 |
-0,17% |
12,010 |
12,015 |
12,055 |
100,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,575 |
08:39 |
+0,330 |
+2,93% |
11,360 |
11,415 |
11,245 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,260 |
12:44 |
+0,090 |
+0,98% |
9,304 |
9,308 |
9,170 |
255,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,432 |
12:56 |
+0,011 |
+0,17% |
6,436 |
6,438 |
6,421 |
7.940,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,429 |
11:20 |
-0,024 |
-0,54% |
4,486 |
4,487 |
4,453 |
8.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,470 |
14:52 |
+0,045 |
+1,31% |
3,476 |
3,477 |
3,425 |
9.719,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
14:36 |
+0,004 |
+0,12% |
3,436 |
3,438 |
3,435 |
750,00 |
|
