| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.915,94 |
26.06. |
-20,03 |
-0,41% |
- |
- |
4.935,97 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.647,66 |
26.06. |
-47,46 |
-0,41% |
- |
- |
11.695,12 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,900 |
26.06. / 19:26 |
+0,600 |
+0,39% |
0,000 |
0,000 |
153,300 |
50,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,460 |
26.06. / 17:58 |
-0,220 |
-0,13% |
0,000 |
0,000 |
166,680 |
655,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
26.06. / 21:15 |
-1,300 |
-0,50% |
0,000 |
0,000 |
260,000 |
901,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,620 |
26.06. / 18:33 |
-0,270 |
-0,87% |
0,000 |
0,000 |
30,890 |
10.870,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,350 |
26.06. / 19:42 |
-0,050 |
-0,05% |
0,000 |
0,000 |
101,400 |
1.508,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
26.06. / 16:46 |
+0,250 |
+0,11% |
0,000 |
0,000 |
226,900 |
696,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,300 |
26.06. / 08:12 |
-0,080 |
-0,85% |
0,000 |
0,000 |
9,380 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
26.06. / 21:43 |
-2,160 |
-2,40% |
0,000 |
0,000 |
90,160 |
1.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,040 |
26.06. / 21:38 |
-0,840 |
-1,43% |
0,000 |
0,000 |
58,880 |
262,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,333 |
26.06. / 15:24 |
-0,030 |
-0,70% |
0,000 |
0,000 |
4,363 |
614,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,800 |
26.06. / 10:40 |
-0,100 |
-0,16% |
0,000 |
0,000 |
60,900 |
1.992,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,500 |
26.06. / 09:52 |
+0,240 |
+0,33% |
0,000 |
0,000 |
73,260 |
71,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
26.06. / 21:38 |
-0,550 |
-0,85% |
0,000 |
0,000 |
64,890 |
2.244,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
26.06. / 14:16 |
-2,700 |
-1,39% |
0,000 |
0,000 |
193,800 |
365,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
26.06. / 16:44 |
-0,030 |
-0,13% |
0,000 |
0,000 |
23,320 |
16.901,00 |
|
|
SAP SE O.N. |
716460 |
185,980 |
26.06. / 19:57 |
+3,980 |
+2,19% |
0,000 |
0,000 |
182,000 |
6.452,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
26.06. / 21:21 |
-0,820 |
-0,48% |
0,000 |
0,000 |
169,300 |
1.027,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
26.06. / 17:37 |
-0,900 |
-0,19% |
0,000 |
0,000 |
466,200 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
26.06. / 21:36 |
+0,410 |
+1,08% |
0,000 |
0,000 |
38,050 |
3.473,00 |
|
|
AIRBUS SE |
938914 |
131,280 |
26.06. / 21:32 |
-5,000 |
-3,67% |
0,000 |
0,000 |
136,280 |
5.257,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
26.06. / 17:49 |
-1,300 |
-0,63% |
0,000 |
0,000 |
207,300 |
225,00 |
|
|
ENI S.P.A. |
897791 |
14,256 |
26.06. / 15:48 |
+0,046 |
+0,32% |
0,000 |
0,000 |
14,210 |
705,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,523 |
26.06. / 18:24 |
-0,041 |
-0,62% |
0,000 |
0,000 |
6,564 |
7.300,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,458 |
26.06. / 18:46 |
-0,012 |
-0,35% |
0,000 |
0,000 |
3,470 |
7.915,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,970 |
26.06. / 16:46 |
-0,990 |
-1,57% |
0,000 |
0,000 |
62,960 |
2.039,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,800 |
26.06. / 16:28 |
-4,200 |
-0,95% |
0,000 |
0,000 |
441,000 |
186,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,880 |
26.06. / 17:24 |
-2,170 |
-2,33% |
0,000 |
0,000 |
93,050 |
1.171,00 |
|
|
LVMH EO 0,3 |
853292 |
729,900 |
26.06. / 18:52 |
-10,700 |
-1,44% |
0,000 |
0,000 |
740,600 |
383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,320 |
26.06. / 13:49 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,420 |
1.750,00 |
|
|
INTESA SANPAOLO |
850605 |
3,538 |
26.06. / 21:33 |
+0,031 |
+0,90% |
0,000 |
0,000 |
3,507 |
2.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,390 |
26.06. / 21:51 |
+0,280 |
+0,82% |
0,000 |
0,000 |
34,110 |
2.589,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
26.06. / 19:21 |
+0,900 |
+0,28% |
0,000 |
0,000 |
325,700 |
147,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,900 |
26.06. / 11:15 |
-0,050 |
-0,04% |
0,000 |
0,000 |
132,950 |
110,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
26.06. / 08:02 |
+41,000 |
+1,89% |
0,000 |
0,000 |
2.172,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
26.06. / 08:00 |
-0,400 |
-0,20% |
0,000 |
0,000 |
200,000 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
26.06. / 20:33 |
-2,100 |
-1,97% |
0,000 |
0,000 |
106,850 |
4.159,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
26.06. / 19:31 |
-0,135 |
-0,52% |
0,000 |
0,000 |
26,180 |
4.295,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
26.06. / 19:43 |
-1,165 |
-2,51% |
0,000 |
0,000 |
46,420 |
4.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
26.06. / 15:29 |
+2,600 |
+1,19% |
0,000 |
0,000 |
217,600 |
392,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
941,900 |
26.06. / 21:12 |
-13,100 |
-1,37% |
0,000 |
0,000 |
955,000 |
366,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,930 |
26.06. / 09:09 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,730 |
150,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,900 |
26.06. / 17:24 |
-3,600 |
-0,91% |
0,000 |
0,000 |
394,500 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
26.06. / 08:07 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,120 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,672 |
26.06. / 15:06 |
-0,158 |
-1,00% |
0,000 |
0,000 |
15,830 |
2.662,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
26.06. / 08:24 |
+0,020 |
+0,04% |
0,000 |
0,000 |
55,920 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
26.06. / 14:49 |
-0,270 |
-0,77% |
0,000 |
0,000 |
35,100 |
658,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.129,000 |
26.06. / 15:29 |
+5,200 |
+0,46% |
0,000 |
0,000 |
1.123,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
26.06. / 11:58 |
-0,140 |
-1,23% |
0,000 |
0,000 |
11,350 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,060 |
26.06. / 21:34 |
+0,520 |
+1,55% |
0,000 |
0,000 |
33,540 |
1.616,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,412 |
26.06. / 19:29 |
+0,072 |
+0,37% |
0,000 |
0,000 |
19,340 |
4.480,00 |
|
