Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.027,33 19:47 -88,21 -0,44% - - 20.115,54 0,00
Warner Bros Discovery A3DJQZ 8,410 19:47 +0,110 +1,32% 8,400 8,410 8,300 10,89 Mio.
Intel Corp 855681 23,895 19:47 -0,025 -0,10% 23,890 23,900 23,920 50,69 Mio.  
CSX Corp 865857 34,565 19:47 +0,665 +1,96% 34,560 34,570 33,900 6,83 Mio.
Kraft Heinz Company (The) A14TU4 35,435 19:47 +0,635 +1,82% 35,430 35,440 34,800 3,33 Mio.
Baker Hughes Company A2DUAY 35,655 19:47 +0,885 +2,55% 35,640 35,650 34,770 3,23 Mio.
Keurig Dr Pepper A2JQPZ 37,535 19:47 +0,005 +0,01% 37,530 37,540 37,530 1,84 Mio.  
Exelon Corp 852011 40,459 19:47 +0,529 +1,33% 40,450 40,460 39,930 2,36 Mio.
GlobalFoundries A3C6AF 40,990 19:47 +0,230 +0,56% 40,970 41,000 40,760 482.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 41,785 19:47 +0,765 +1,86% 41,780 41,790 41,020 6,94 Mio.
Copart 893807 51,970 19:47 -0,140 -0,27% 51,970 51,980 52,110 1,15 Mio.
Monster Beverage Corp A14U5Z 52,515 19:47 +0,505 +0,97% 52,510 52,520 52,010 1,67 Mio.
Cisco Systems 878841 53,000 19:47 +0,150 +0,28% 53,000 53,010 52,850 4,02 Mio.
Xcel Energy 855009 64,575 19:47 +0,595 +0,93% 64,570 64,580 63,980 744.891,00
Moderna A2N9D9 66,540 19:47 +2,610 +4,08% 66,530 66,600 63,930 3,10 Mio.
DexCom A0D9T1 67,735 19:47 +0,205 +0,30% 67,720 67,750 67,530 2,35 Mio.
Marvell Technology A3CNLD 70,640 19:47 -2,810 -3,83% 70,630 70,640 73,450 6,66 Mio.
Fastenal Company 887891 71,585 19:47 -0,065 -0,09% 71,580 71,620 71,650 1,03 Mio.  
Dollar Tree A0NFQC 73,400 19:47 +0,520 +0,71% 73,400 73,450 72,880 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 74,490 19:47 +0,170 +0,23% 74,490 74,500 74,320 1,28 Mio.
ON Semiconductor Corp 930124 74,630 19:47 +1,310 +1,79% 74,620 74,640 73,320 2,77 Mio.
CoStar Group 922134 75,245 19:47 +0,515 +0,69% 75,230 75,260 74,730 771.626,00
Cognizant Technology Solutions 915272 76,950 19:47 -0,250 -0,32% 76,940 76,960 77,200 680.557,00
Fortinet A0YEFE 77,480 19:47 +0,270 +0,35% 77,470 77,490 77,210 1,23 Mio.
AstraZeneca PLC 886715 78,000 19:47 -0,180 -0,23% 78,000 78,010 78,180 1,98 Mio.
PayPal Holdings A14R7U 78,035 19:47 -2,045 -2,55% 78,030 78,040 80,080 6,91 Mio.
Coca-Cola Europacific Partners A2AJ8Q 79,460 19:46 +0,410 +0,52% 79,430 79,470 79,050 474.131,00
Microchip Technology 886105 81,230 19:47 +0,920 +1,15% 81,230 81,240 80,310 2,25 Mio.
Gilead Sciences 885823 84,203 19:47 +1,163 +1,40% 84,190 84,210 83,040 2,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 92,580 19:47 +0,090 +0,10% 92,550 92,580 92,490 2,12 Mio.  
Starbucks Corp 884437 97,280 19:47 -0,190 -0,19% 97,270 97,280 97,470 2,63 Mio.
PACCAR 861114 99,240 19:47 +1,430 +1,46% 99,240 99,320 97,810 996.361,00
American Electric Power Compan 850222 101,910 19:47 +1,170 +1,16% 101,900 101,920 100,740 689.461,00
Micron Technology 869020 109,140 19:47 -0,740 -0,67% 109,120 109,140 109,880 27,20 Mio.
Trade Desk (The) A2ARCV 109,820 19:47 +0,460 +0,42% 109,790 109,850 109,360 839.071,00
Datadog A2PSFR 114,195 19:47 -0,015 -0,01% 114,150 114,240 114,210 1,31 Mio.  
NVIDIA Corp 918422 120,466 19:47 -3,574 -2,88% 120,460 120,470 124,040 172,08 Mio.
Airbnb A2QG35 128,890 19:47 -0,360 -0,28% 128,900 128,940 129,250 1,16 Mio.
PDD Holdings A2JRK6 132,945 19:47 +3,545 +2,74% 132,910 132,980 129,400 28,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 133,250 19:47 +0,260 +0,20% 133,250 133,290 132,990 746.325,00
Illumina 927079 133,320 19:46 +1,050 +0,79% 133,300 133,380 132,270 716.361,00
DoorDash A2QHEA 142,915 19:47 -0,105 -0,07% 142,840 142,990 143,020 1,19 Mio.  
Electronic Arts 878372 144,650 19:47 +1,040 +0,72% 144,600 144,670 143,610 564.986,00
Ross Stores 870053 152,280 19:47 -0,540 -0,35% 152,250 152,320 152,820 569.661,00
Take-Two Interactive Software 914508 153,060 19:47 +1,370 +0,90% 153,000 153,120 151,690 369.763,00
Atlassian Corp A3DUN5 161,050 19:47 -2,090 -1,28% 161,050 161,230 163,140 590.457,00
Alphabet A14Y6F 164,430 19:47 +1,700 +1,04% 164,420 164,430 162,730 9,98 Mio.
Advanced Micro Devices 863186 164,604 19:47 -2,886 -1,72% 164,620 164,640 167,490 18,54 Mio.
Alphabet A14Y6H 165,740 19:47 +1,910 +1,17% 165,730 165,740 163,830 7,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 169,830 19:47 +0,970 +0,57% 169,780 169,880 168,860 1,62 Mio.
PepsiCo 851995 170,245 19:47 +0,555 +0,33% 170,240 170,250 169,690 3,02 Mio.
QUALCOMM 883121 170,845 19:47 -1,815 -1,05% 170,820 170,870 172,660 2,48 Mio.
Zscaler A2JF28 172,645 19:47 +1,715 +1,00% 172,580 172,760 170,930 486.757,00
Broadcom Inc. A2JG9Z 172,940 19:47 -5,150 -2,89% 172,940 173,000 178,090 10,45 Mio.
Amazon.com 906866 187,850 19:47 -3,310 -1,73% 187,840 187,850 191,160 20,89 Mio.
Biogen 789617 196,020 19:47 +2,420 +1,25% 195,910 196,130 193,600 315.508,00
Old Dominion Freight Line 923655 197,430 19:47 +2,100 +1,08% 197,420 197,580 195,330 619.866,00
Cintas Corp 880205 202,900 19:47 -4,110 -1,99% 202,740 202,970 207,010 787.587,00
T-Mobile US A1T7LU 205,250 19:47 +2,000 +0,98% 205,250 205,290 203,250 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 205,870 19:47 -3,740 -1,78% 205,810 205,940 209,610 1,97 Mio.
Honeywell International 870153 208,360 19:47 +1,330 +0,64% 208,360 208,420 207,030 1,07 Mio.
Texas Instruments 852654 210,220 19:47 +0,960 +0,46% 210,160 210,320 209,260 1,08 Mio.
CDW Corp A1W0KL 226,830 19:42 -1,800 -0,79% 226,740 227,010 228,630 117.889,00
Apple 865985 227,980 19:47 +0,460 +0,20% 227,970 227,980 227,520 16,90 Mio.
Analog Devices 862485 233,075 19:47 +0,615 +0,26% 232,990 233,170 232,460 945.726,00
Workday A1J39P 243,815 19:47 -1,615 -0,66% 243,730 243,980 245,430 628.516,00
NXP Semiconductors NV A1C5WJ 244,270 19:47 +2,030 +0,84% 244,120 244,360 242,240 975.598,00
Marriott International 913070 252,550 19:47 +1,840 +0,73% 252,490 252,610 250,710 628.228,00
Constellation Energy Corp A3DCXB 256,295 19:47 -0,475 -0,19% 256,180 256,410 256,770 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 259,480 19:47 +5,260 +2,07% 259,430 259,490 254,220 47,74 Mio.
Verisk Analytics A0YA2M 265,080 19:46 +0,090 +0,03% 265,010 265,240 264,990 222.265,00  
MongoDB A2DYB1 270,410 19:47 -2,240 -0,82% 270,180 270,580 272,650 368.301,00
Autodesk 869964 271,530 19:47 -1,830 -0,67% 271,490 271,740 273,360 223.930,00
Cadence Design Systems 873567 273,210 19:47 -1,020 -0,37% 273,140 273,330 274,230 569.771,00
Automatic Data Processing 850347 274,010 19:47 -0,420 -0,15% 273,950 274,020 274,430 454.672,00
lululemon athletica A0MXBY 282,045 19:47 +13,225 +4,92% 281,850 282,250 268,820 1,88 Mio.
CrowdStrike Holdings A2PK2R 285,535 19:47 +4,055 +1,44% 285,390 285,690 281,480 1,60 Mio.
ANSYS 901492 324,480 19:47 -0,360 -0,11% 324,310 324,650 324,840 115.830,00  
Amgen 867900 326,475 19:47 +7,375 +2,31% 326,350 326,600 319,100 989.987,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 327,830 19:47 +10,820 +3,41% 327,580 327,990 317,010 743.769,00
Palo Alto Networks A1JZ0Q 336,260 19:47 -2,470 -0,73% 336,100 336,360 338,730 842.033,00
Super Micro Computer A0MKJF 422,390 19:47 +19,990 +4,97% 422,060 422,500 402,400 8,37 Mio.
Microsoft Corp 870747 429,450 19:47 -1,860 -0,43% 429,390 429,450 431,310 8,09 Mio.
Vertex Pharmaceuticals 882807 462,110 19:47 -1,040 -0,22% 462,060 462,690 463,150 295.410,00
Intuitive Surgical 888024 479,820 19:45 -6,510 -1,34% 479,110 479,840 486,330 378.492,00
IDEXX Laboratories 888210 510,130 19:44 +1,100 +0,22% 510,130 511,070 509,030 128.043,00
Synopsys 883703 513,550 19:47 -1,850 -0,36% 513,370 513,690 515,400 205.725,00
Adobe 871981 514,615 19:47 -0,765 -0,15% 514,500 514,780 515,380 1,30 Mio.
Roper Technologies 883563 554,720 19:47 +2,220 +0,40% 553,980 555,170 552,500 110.705,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 568,460 19:47 +0,620 +0,11% 568,390 568,490 567,840 4,89 Mio.  
Intuit 886053 622,565 19:47 -14,265 -2,24% 622,430 622,700 636,830 548.364,00
Netflix 552484 707,810 19:47 -3,620 -0,51% 707,720 708,090 711,430 1,32 Mio.
KLA Corp 865884 783,670 19:47 -20,880 -2,60% 783,060 784,820 804,550 217.177,00
Lam Research Corp 869686 824,090 19:47 -23,410 -2,76% 823,460 824,170 847,500 600.540,00
ASML Holding NV A1J85V 843,440 19:47 -9,000 -1,06% 842,540 844,150 852,440 686.905,00
Costco Wholesale Corp 888351 884,238 19:47 -17,201 -1,91% 883,190 884,190 901,440 2,25 Mio.
Regeneron Pharmaceuticals 881535 1.060,220 19:47 +20,260 +1,95% 1.059,230 1.061,490 1.039,960 321.821,00
O'Reilly Automotive A1H5JY 1.141,880 19:45 -17,740 -1,53% 1.141,460 1.144,200 1.159,620 129.663,00
MercadoLibre A0MYNP 2.064,305 19:47 -35,905 -1,71% 2.062,000 2.066,610 2.100,210 169.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 4.269,110 19:47 +0,170 +0,00% 4.264,410 4.269,110 4.268,940 66.223,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH