| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
20.027,33 |
19:47 |
-88,21 |
-0,44% |
- |
- |
20.115,54 |
0,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,410 |
19:47 |
+0,110 |
+1,32% |
8,400 |
8,410 |
8,300 |
10,89 Mio. |
|
|
Intel Corp |
855681 |
23,895 |
19:47 |
-0,025 |
-0,10% |
23,890 |
23,900 |
23,920 |
50,69 Mio. |
|
|
CSX Corp |
865857 |
34,565 |
19:47 |
+0,665 |
+1,96% |
34,560 |
34,570 |
33,900 |
6,83 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,435 |
19:47 |
+0,635 |
+1,82% |
35,430 |
35,440 |
34,800 |
3,33 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
35,655 |
19:47 |
+0,885 |
+2,55% |
35,640 |
35,650 |
34,770 |
3,23 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
37,535 |
19:47 |
+0,005 |
+0,01% |
37,530 |
37,540 |
37,530 |
1,84 Mio. |
|
|
Exelon Corp |
852011 |
40,459 |
19:47 |
+0,529 |
+1,33% |
40,450 |
40,460 |
39,930 |
2,36 Mio. |
|
|
GlobalFoundries |
A3C6AF |
40,990 |
19:47 |
+0,230 |
+0,56% |
40,970 |
41,000 |
40,760 |
482.552,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
41,785 |
19:47 |
+0,765 |
+1,86% |
41,780 |
41,790 |
41,020 |
6,94 Mio. |
|
|
Copart |
893807 |
51,970 |
19:47 |
-0,140 |
-0,27% |
51,970 |
51,980 |
52,110 |
1,15 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,515 |
19:47 |
+0,505 |
+0,97% |
52,510 |
52,520 |
52,010 |
1,67 Mio. |
|
|
Cisco Systems |
878841 |
53,000 |
19:47 |
+0,150 |
+0,28% |
53,000 |
53,010 |
52,850 |
4,02 Mio. |
|
|
Xcel Energy |
855009 |
64,575 |
19:47 |
+0,595 |
+0,93% |
64,570 |
64,580 |
63,980 |
744.891,00 |
|
|
Moderna |
A2N9D9 |
66,540 |
19:47 |
+2,610 |
+4,08% |
66,530 |
66,600 |
63,930 |
3,10 Mio. |
|
|
DexCom |
A0D9T1 |
67,735 |
19:47 |
+0,205 |
+0,30% |
67,720 |
67,750 |
67,530 |
2,35 Mio. |
|
|
Marvell Technology |
A3CNLD |
70,640 |
19:47 |
-2,810 |
-3,83% |
70,630 |
70,640 |
73,450 |
6,66 Mio. |
|
|
Fastenal Company |
887891 |
71,585 |
19:47 |
-0,065 |
-0,09% |
71,580 |
71,620 |
71,650 |
1,03 Mio. |
|
|
Dollar Tree |
A0NFQC |
73,400 |
19:47 |
+0,520 |
+0,71% |
73,400 |
73,450 |
72,880 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
74,490 |
19:47 |
+0,170 |
+0,23% |
74,490 |
74,500 |
74,320 |
1,28 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,630 |
19:47 |
+1,310 |
+1,79% |
74,620 |
74,640 |
73,320 |
2,77 Mio. |
|
|
CoStar Group |
922134 |
75,245 |
19:47 |
+0,515 |
+0,69% |
75,230 |
75,260 |
74,730 |
771.626,00 |
|
|
Cognizant Technology Solutions |
915272 |
76,950 |
19:47 |
-0,250 |
-0,32% |
76,940 |
76,960 |
77,200 |
680.557,00 |
|
|
Fortinet |
A0YEFE |
77,480 |
19:47 |
+0,270 |
+0,35% |
77,470 |
77,490 |
77,210 |
1,23 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,000 |
19:47 |
-0,180 |
-0,23% |
78,000 |
78,010 |
78,180 |
1,98 Mio. |
|
|
PayPal Holdings |
A14R7U |
78,035 |
19:47 |
-2,045 |
-2,55% |
78,030 |
78,040 |
80,080 |
6,91 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
79,460 |
19:46 |
+0,410 |
+0,52% |
79,430 |
79,470 |
79,050 |
474.131,00 |
|
|
Microchip Technology |
886105 |
81,230 |
19:47 |
+0,920 |
+1,15% |
81,230 |
81,240 |
80,310 |
2,25 Mio. |
|
|
Gilead Sciences |
885823 |
84,203 |
19:47 |
+1,163 |
+1,40% |
84,190 |
84,210 |
83,040 |
2,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
92,580 |
19:47 |
+0,090 |
+0,10% |
92,550 |
92,580 |
92,490 |
2,12 Mio. |
|
|
Starbucks Corp |
884437 |
97,280 |
19:47 |
-0,190 |
-0,19% |
97,270 |
97,280 |
97,470 |
2,63 Mio. |
|
|
PACCAR |
861114 |
99,240 |
19:47 |
+1,430 |
+1,46% |
99,240 |
99,320 |
97,810 |
996.361,00 |
|
|
American Electric Power Compan |
850222 |
101,910 |
19:47 |
+1,170 |
+1,16% |
101,900 |
101,920 |
100,740 |
689.461,00 |
|
|
Micron Technology |
869020 |
109,140 |
19:47 |
-0,740 |
-0,67% |
109,120 |
109,140 |
109,880 |
27,20 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
109,820 |
19:47 |
+0,460 |
+0,42% |
109,790 |
109,850 |
109,360 |
839.071,00 |
|
|
Datadog |
A2PSFR |
114,195 |
19:47 |
-0,015 |
-0,01% |
114,150 |
114,240 |
114,210 |
1,31 Mio. |
|
|
NVIDIA Corp |
918422 |
120,466 |
19:47 |
-3,574 |
-2,88% |
120,460 |
120,470 |
124,040 |
172,08 Mio. |
|
|
Airbnb |
A2QG35 |
128,890 |
19:47 |
-0,360 |
-0,28% |
128,900 |
128,940 |
129,250 |
1,16 Mio. |
|
|
PDD Holdings |
A2JRK6 |
132,945 |
19:47 |
+3,545 |
+2,74% |
132,910 |
132,980 |
129,400 |
28,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
133,250 |
19:47 |
+0,260 |
+0,20% |
133,250 |
133,290 |
132,990 |
746.325,00 |
|
|
Illumina |
927079 |
133,320 |
19:46 |
+1,050 |
+0,79% |
133,300 |
133,380 |
132,270 |
716.361,00 |
|
|
DoorDash |
A2QHEA |
142,915 |
19:47 |
-0,105 |
-0,07% |
142,840 |
142,990 |
143,020 |
1,19 Mio. |
|
|
Electronic Arts |
878372 |
144,650 |
19:47 |
+1,040 |
+0,72% |
144,600 |
144,670 |
143,610 |
564.986,00 |
|
|
Ross Stores |
870053 |
152,280 |
19:47 |
-0,540 |
-0,35% |
152,250 |
152,320 |
152,820 |
569.661,00 |
|
|
Take-Two Interactive Software |
914508 |
153,060 |
19:47 |
+1,370 |
+0,90% |
153,000 |
153,120 |
151,690 |
369.763,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,050 |
19:47 |
-2,090 |
-1,28% |
161,050 |
161,230 |
163,140 |
590.457,00 |
|
|
Alphabet |
A14Y6F |
164,430 |
19:47 |
+1,700 |
+1,04% |
164,420 |
164,430 |
162,730 |
9,98 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,604 |
19:47 |
-2,886 |
-1,72% |
164,620 |
164,640 |
167,490 |
18,54 Mio. |
|
|
Alphabet |
A14Y6H |
165,740 |
19:47 |
+1,910 |
+1,17% |
165,730 |
165,740 |
163,830 |
7,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
169,830 |
19:47 |
+0,970 |
+0,57% |
169,780 |
169,880 |
168,860 |
1,62 Mio. |
|
|
PepsiCo |
851995 |
170,245 |
19:47 |
+0,555 |
+0,33% |
170,240 |
170,250 |
169,690 |
3,02 Mio. |
|
|
QUALCOMM |
883121 |
170,845 |
19:47 |
-1,815 |
-1,05% |
170,820 |
170,870 |
172,660 |
2,48 Mio. |
|
|
Zscaler |
A2JF28 |
172,645 |
19:47 |
+1,715 |
+1,00% |
172,580 |
172,760 |
170,930 |
486.757,00 |
|
|
Broadcom Inc. |
A2JG9Z |
172,940 |
19:47 |
-5,150 |
-2,89% |
172,940 |
173,000 |
178,090 |
10,45 Mio. |
|
|
Amazon.com |
906866 |
187,850 |
19:47 |
-3,310 |
-1,73% |
187,840 |
187,850 |
191,160 |
20,89 Mio. |
|
|
Biogen |
789617 |
196,020 |
19:47 |
+2,420 |
+1,25% |
195,910 |
196,130 |
193,600 |
315.508,00 |
|
|
Old Dominion Freight Line |
923655 |
197,430 |
19:47 |
+2,100 |
+1,08% |
197,420 |
197,580 |
195,330 |
619.866,00 |
|
|
Cintas Corp |
880205 |
202,900 |
19:47 |
-4,110 |
-1,99% |
202,740 |
202,970 |
207,010 |
787.587,00 |
|
|
T-Mobile US |
A1T7LU |
205,250 |
19:47 |
+2,000 |
+0,98% |
205,250 |
205,290 |
203,250 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
205,870 |
19:47 |
-3,740 |
-1,78% |
205,810 |
205,940 |
209,610 |
1,97 Mio. |
|
|
Honeywell International |
870153 |
208,360 |
19:47 |
+1,330 |
+0,64% |
208,360 |
208,420 |
207,030 |
1,07 Mio. |
|
|
Texas Instruments |
852654 |
210,220 |
19:47 |
+0,960 |
+0,46% |
210,160 |
210,320 |
209,260 |
1,08 Mio. |
|
|
CDW Corp |
A1W0KL |
226,830 |
19:42 |
-1,800 |
-0,79% |
226,740 |
227,010 |
228,630 |
117.889,00 |
|
|
Apple |
865985 |
227,980 |
19:47 |
+0,460 |
+0,20% |
227,970 |
227,980 |
227,520 |
16,90 Mio. |
|
|
Analog Devices |
862485 |
233,075 |
19:47 |
+0,615 |
+0,26% |
232,990 |
233,170 |
232,460 |
945.726,00 |
|
|
Workday |
A1J39P |
243,815 |
19:47 |
-1,615 |
-0,66% |
243,730 |
243,980 |
245,430 |
628.516,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
244,270 |
19:47 |
+2,030 |
+0,84% |
244,120 |
244,360 |
242,240 |
975.598,00 |
|
|
Marriott International |
913070 |
252,550 |
19:47 |
+1,840 |
+0,73% |
252,490 |
252,610 |
250,710 |
628.228,00 |
|
|
Constellation Energy Corp |
A3DCXB |
256,295 |
19:47 |
-0,475 |
-0,19% |
256,180 |
256,410 |
256,770 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
259,480 |
19:47 |
+5,260 |
+2,07% |
259,430 |
259,490 |
254,220 |
47,74 Mio. |
|
|
Verisk Analytics |
A0YA2M |
265,080 |
19:46 |
+0,090 |
+0,03% |
265,010 |
265,240 |
264,990 |
222.265,00 |
|
|
MongoDB |
A2DYB1 |
270,410 |
19:47 |
-2,240 |
-0,82% |
270,180 |
270,580 |
272,650 |
368.301,00 |
|
|
Autodesk |
869964 |
271,530 |
19:47 |
-1,830 |
-0,67% |
271,490 |
271,740 |
273,360 |
223.930,00 |
|
|
Cadence Design Systems |
873567 |
273,210 |
19:47 |
-1,020 |
-0,37% |
273,140 |
273,330 |
274,230 |
569.771,00 |
|
|
Automatic Data Processing |
850347 |
274,010 |
19:47 |
-0,420 |
-0,15% |
273,950 |
274,020 |
274,430 |
454.672,00 |
|
|
lululemon athletica |
A0MXBY |
282,045 |
19:47 |
+13,225 |
+4,92% |
281,850 |
282,250 |
268,820 |
1,88 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
285,535 |
19:47 |
+4,055 |
+1,44% |
285,390 |
285,690 |
281,480 |
1,60 Mio. |
|
|
ANSYS |
901492 |
324,480 |
19:47 |
-0,360 |
-0,11% |
324,310 |
324,650 |
324,840 |
115.830,00 |
|
|
Amgen |
867900 |
326,475 |
19:47 |
+7,375 |
+2,31% |
326,350 |
326,600 |
319,100 |
989.987,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
327,830 |
19:47 |
+10,820 |
+3,41% |
327,580 |
327,990 |
317,010 |
743.769,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
336,260 |
19:47 |
-2,470 |
-0,73% |
336,100 |
336,360 |
338,730 |
842.033,00 |
|
|
Super Micro Computer |
A0MKJF |
422,390 |
19:47 |
+19,990 |
+4,97% |
422,060 |
422,500 |
402,400 |
8,37 Mio. |
|
|
Microsoft Corp |
870747 |
429,450 |
19:47 |
-1,860 |
-0,43% |
429,390 |
429,450 |
431,310 |
8,09 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
462,110 |
19:47 |
-1,040 |
-0,22% |
462,060 |
462,690 |
463,150 |
295.410,00 |
|
|
Intuitive Surgical |
888024 |
479,820 |
19:45 |
-6,510 |
-1,34% |
479,110 |
479,840 |
486,330 |
378.492,00 |
|
|
IDEXX Laboratories |
888210 |
510,130 |
19:44 |
+1,100 |
+0,22% |
510,130 |
511,070 |
509,030 |
128.043,00 |
|
|
Synopsys |
883703 |
513,550 |
19:47 |
-1,850 |
-0,36% |
513,370 |
513,690 |
515,400 |
205.725,00 |
|
|
Adobe |
871981 |
514,615 |
19:47 |
-0,765 |
-0,15% |
514,500 |
514,780 |
515,380 |
1,30 Mio. |
|
|
Roper Technologies |
883563 |
554,720 |
19:47 |
+2,220 |
+0,40% |
553,980 |
555,170 |
552,500 |
110.705,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
568,460 |
19:47 |
+0,620 |
+0,11% |
568,390 |
568,490 |
567,840 |
4,89 Mio. |
|
|
Intuit |
886053 |
622,565 |
19:47 |
-14,265 |
-2,24% |
622,430 |
622,700 |
636,830 |
548.364,00 |
|
|
Netflix |
552484 |
707,810 |
19:47 |
-3,620 |
-0,51% |
707,720 |
708,090 |
711,430 |
1,32 Mio. |
|
|
KLA Corp |
865884 |
783,670 |
19:47 |
-20,880 |
-2,60% |
783,060 |
784,820 |
804,550 |
217.177,00 |
|
|
Lam Research Corp |
869686 |
824,090 |
19:47 |
-23,410 |
-2,76% |
823,460 |
824,170 |
847,500 |
600.540,00 |
|
|
ASML Holding NV |
A1J85V |
843,440 |
19:47 |
-9,000 |
-1,06% |
842,540 |
844,150 |
852,440 |
686.905,00 |
|
|
Costco Wholesale Corp |
888351 |
884,238 |
19:47 |
-17,201 |
-1,91% |
883,190 |
884,190 |
901,440 |
2,25 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.060,220 |
19:47 |
+20,260 |
+1,95% |
1.059,230 |
1.061,490 |
1.039,960 |
321.821,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.141,880 |
19:45 |
-17,740 |
-1,53% |
1.141,460 |
1.144,200 |
1.159,620 |
129.663,00 |
|
|
MercadoLibre |
A0MYNP |
2.064,305 |
19:47 |
-35,905 |
-1,71% |
2.062,000 |
2.066,610 |
2.100,210 |
169.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
4.269,110 |
19:47 |
+0,170 |
+0,00% |
4.264,410 |
4.269,110 |
4.268,940 |
66.223,00 |
|