| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.902,60 |
17:50 |
-13,34 |
-0,27% |
- |
- |
4.915,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.616,05 |
17:50 |
-31,61 |
-0,27% |
- |
- |
11.647,66 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
17:35 |
+0,400 |
+0,18% |
222,300 |
0,000 |
222,200 |
431.701,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.148,400 |
17:38 |
+19,400 |
+1,72% |
0,000 |
0,000 |
1.129,000 |
33,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,820 |
13:00 |
-0,280 |
-1,00% |
0,000 |
0,000 |
28,100 |
405,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,440 |
17:35 |
-1,200 |
-0,73% |
0,000 |
0,000 |
164,640 |
1.724,00 |
|
|
AIRBUS SE |
938914 |
130,640 |
17:35 |
-0,260 |
-0,20% |
0,000 |
131,260 |
130,900 |
363.245,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:36 |
+0,300 |
+0,12% |
258,900 |
0,000 |
259,100 |
696.249,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
16:22 |
-0,620 |
-1,11% |
0,000 |
0,000 |
55,940 |
82,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,200 |
17:35 |
+13,800 |
+1,46% |
0,000 |
0,000 |
946,400 |
12.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,410 |
17:35 |
-0,270 |
-0,88% |
0,000 |
0,000 |
30,680 |
30.112,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,205 |
1,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
17:35 |
+0,125 |
+0,48% |
26,060 |
0,000 |
25,985 |
1,93 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,236 |
17:35 |
+0,034 |
+0,37% |
0,000 |
0,000 |
9,202 |
3.647,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
17:40 |
+0,140 |
+0,16% |
87,880 |
0,000 |
87,960 |
942.472,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,010 |
17:35 |
-0,190 |
-0,32% |
0,000 |
0,000 |
60,200 |
8.411,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,320 |
17:35 |
-0,720 |
-1,24% |
0,000 |
0,000 |
58,040 |
4.742,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,900 |
17:35 |
+1,800 |
+0,94% |
0,000 |
0,000 |
192,100 |
415.413,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
38,260 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,320 |
5,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,497 |
17:35 |
-0,054 |
-0,82% |
0,000 |
0,000 |
6,551 |
10.999,00 |
|
|
ENI S.P.A. |
897791 |
14,312 |
17:35 |
+0,066 |
+0,46% |
0,000 |
0,000 |
14,246 |
4.207,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,400 |
18:03 |
-2,600 |
-1,26% |
0,000 |
0,000 |
206,000 |
745,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,300 |
17:35 |
-6,400 |
-1,64% |
0,000 |
0,000 |
389,700 |
4.646,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
0,000 |
0,000 |
2.213,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,305 |
17:35 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,295 |
1.809,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,590 |
17:09 |
-0,340 |
-0,72% |
0,000 |
0,000 |
46,930 |
272,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,990 |
17:35 |
-0,380 |
-1,11% |
0,000 |
0,000 |
34,370 |
3,24 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,900 |
17:35 |
+0,092 |
+0,58% |
0,000 |
0,000 |
15,808 |
27.877,00 |
|
|
INTESA SANPAOLO |
850605 |
3,459 |
17:35 |
-0,067 |
-1,90% |
0,000 |
0,000 |
3,526 |
5.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
343,000 |
19:29 |
+16,400 |
+5,02% |
0,000 |
0,000 |
326,600 |
1.716,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
422,650 |
17:35 |
-15,050 |
-3,44% |
0,000 |
0,000 |
437,700 |
2.400,00 |
|
|
LVMH EO 0,3 |
853292 |
714,700 |
17:35 |
-11,900 |
-1,64% |
0,000 |
0,000 |
726,600 |
3.191,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
17:35 |
-0,820 |
-1,28% |
0,000 |
0,000 |
64,250 |
2,91 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
17:37 |
+2,600 |
+0,56% |
0,000 |
0,000 |
465,700 |
160.668,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,490 |
17:35 |
+0,036 |
+1,06% |
0,000 |
0,000 |
3,454 |
238.514,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,120 |
17:24 |
-0,090 |
-0,80% |
0,000 |
0,000 |
11,210 |
700,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,700 |
21:09 |
-4,200 |
-3,16% |
0,000 |
0,000 |
132,900 |
259,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,420 |
17:27 |
-0,640 |
-1,88% |
0,000 |
0,000 |
34,060 |
2.503,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
0,000 |
0,000 |
199,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,200 |
10:39 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,500 |
439,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
17:35 |
-1,060 |
-1,17% |
0,000 |
0,000 |
90,930 |
1.306,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,333 |
17:35 |
-0,016 |
-0,37% |
0,000 |
0,000 |
4,349 |
81.138,00 |
|
|
SAP SE O.N. |
716460 |
187,440 |
17:37 |
+1,420 |
+0,76% |
0,000 |
0,000 |
186,020 |
1,48 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,800 |
17:35 |
-0,350 |
-0,15% |
0,000 |
0,000 |
227,150 |
990,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,540 |
17:43 |
+4,320 |
+2,55% |
0,000 |
0,000 |
169,220 |
1,29 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,554 |
17:35 |
-0,782 |
-4,04% |
0,000 |
0,000 |
19,336 |
157.140,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,040 |
17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
62,030 |
9.958,00 |
|
|
UNICREDIT |
A2DJV6 |
34,575 |
17:35 |
-0,245 |
-0,70% |
0,000 |
0,000 |
34,820 |
5.519,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,200 |
19:13 |
-2,150 |
-2,12% |
0,000 |
0,000 |
101,350 |
3.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,950 |
17:35 |
-0,850 |
-0,81% |
0,000 |
104,250 |
104,800 |
1,05 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
08:02 |
+0,150 |
+0,10% |
0,000 |
0,000 |
153,900 |
0,00 |
|
