| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.401,46 |
14:36 |
-314,30 |
-1,22% |
- |
- |
25.715,76 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.629,65 |
20.06. |
+119,84 |
+0,96% |
- |
- |
12.629,65 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,640 |
14:36 |
-0,490 |
-2,56% |
18,620 |
18,650 |
19,130 |
580.578,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,905 |
1,908 |
1,920 |
2,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
14:35 |
-1,700 |
-2,21% |
75,100 |
75,250 |
76,800 |
145.385,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
14:32 |
-0,500 |
-1,10% |
44,940 |
44,980 |
45,460 |
82.586,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
14:18 |
-1,600 |
-5,02% |
30,220 |
30,300 |
31,900 |
30.652,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
14:36 |
+0,100 |
+0,20% |
49,200 |
49,300 |
49,150 |
39.695,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
14:35 |
-1,650 |
-2,50% |
64,400 |
64,450 |
66,050 |
163.115,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
14:36 |
-1,100 |
-1,36% |
79,900 |
80,050 |
81,100 |
42.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,950 |
14:36 |
-1,030 |
-3,82% |
25,930 |
25,960 |
26,980 |
230.230,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,700 |
14:35 |
-0,170 |
-1,01% |
16,680 |
16,720 |
16,870 |
409.947,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,880 |
14:35 |
-0,470 |
-2,43% |
18,875 |
18,885 |
19,350 |
468.590,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
14:36 |
+0,065 |
+0,78% |
8,415 |
8,425 |
8,355 |
1,02 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,400 |
14:33 |
-0,100 |
-0,27% |
36,370 |
36,410 |
36,500 |
154.684,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,360 |
14:36 |
-0,600 |
-1,20% |
49,340 |
49,420 |
49,960 |
96.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
14:35 |
-0,180 |
-0,71% |
25,100 |
25,140 |
25,320 |
107.712,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,260 |
14:33 |
-0,820 |
-1,86% |
43,200 |
43,260 |
44,080 |
52.937,00 |
|
|
GEA GROUP AG |
660200 |
39,120 |
14:34 |
+0,020 |
+0,05% |
39,120 |
39,140 |
39,100 |
108.417,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,400 |
14:35 |
-2,300 |
-2,38% |
94,350 |
94,500 |
96,700 |
53.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
14:22 |
-0,600 |
-0,71% |
84,200 |
84,400 |
85,000 |
9.777,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,969 |
14:36 |
-0,061 |
-1,21% |
4,968 |
4,972 |
5,030 |
726.763,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,520 |
34,600 |
34,800 |
676,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
14:08 |
-0,850 |
-0,85% |
99,000 |
99,100 |
99,850 |
27.170,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,510 |
14:33 |
-0,970 |
-2,18% |
43,490 |
43,530 |
44,480 |
104.870,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,460 |
14:35 |
-0,520 |
-1,93% |
26,440 |
26,480 |
26,980 |
44.527,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,540 |
14:33 |
-1,120 |
-3,43% |
31,480 |
31,600 |
32,660 |
61.484,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,500 |
14:32 |
+0,180 |
+1,46% |
12,490 |
12,500 |
12,320 |
519.277,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,480 |
39,690 |
42,100 |
1.670,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
14:36 |
±0,000 |
±0,00% |
70,450 |
70,500 |
70,500 |
50.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,000 |
14:22 |
-1,600 |
-1,34% |
117,800 |
118,200 |
119,600 |
6.706,00 |
|
|
LANXESS AG |
547040 |
22,000 |
14:36 |
-0,340 |
-1,52% |
21,970 |
22,000 |
22,340 |
143.415,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
14:32 |
-0,520 |
-0,69% |
74,920 |
74,980 |
75,460 |
86.290,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,708 |
14:36 |
-0,076 |
-1,31% |
5,708 |
5,712 |
5,784 |
5,00 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
14:36 |
-0,700 |
-0,76% |
90,950 |
91,100 |
91,750 |
43.702,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
14:32 |
-0,230 |
-1,83% |
12,330 |
12,350 |
12,570 |
164.437,00 |
|
|
PUMA SE |
696960 |
44,050 |
14:31 |
-0,430 |
-0,97% |
44,040 |
44,070 |
44,480 |
111.474,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
14:20 |
+0,200 |
+0,17% |
116,300 |
116,600 |
116,300 |
17.603,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,100 |
29,200 |
28,950 |
1.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
14:36 |
+0,200 |
+0,28% |
70,750 |
70,850 |
70,600 |
57.246,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
14:34 |
-1,700 |
-2,31% |
71,700 |
71,800 |
73,500 |
20.903,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,050 |
14:22 |
+0,550 |
+0,80% |
69,000 |
69,100 |
68,500 |
15.497,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,680 |
14:36 |
-0,480 |
-1,65% |
28,640 |
28,700 |
29,160 |
227.297,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
14:35 |
-0,150 |
-0,34% |
44,500 |
44,600 |
44,700 |
17.164,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
14:23 |
-0,250 |
-0,41% |
60,800 |
60,900 |
61,100 |
20.945,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
14:35 |
-0,140 |
-1,06% |
13,030 |
13,050 |
13,180 |
204.731,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,350 |
74,400 |
73,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
14:27 |
-0,045 |
-0,42% |
10,740 |
10,750 |
10,795 |
186.725,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,245 |
14:33 |
-0,155 |
-3,52% |
4,242 |
4,247 |
4,400 |
2,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,080 |
14:22 |
-0,020 |
-0,10% |
20,060 |
20,100 |
20,100 |
70.146,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
14:33 |
-1,100 |
-1,08% |
100,300 |
100,450 |
101,550 |
26.703,00 |
|
