Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,33 | 13:00 | -25,63 | -0,74% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,68 | 13:00 | -19,30 | -0,76% | - | - | 2.530,98 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 12:59 | +0,180 | +1,05% | 17,320 | 17,400 | 17,200 | 24.463,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,040 | 12:56 | -0,490 | -2,08% | 0,000 | 0,000 | 23,530 | 155.042,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 12:49 | -1,500 | -0,62% | 0,000 | 0,000 | 240,500 | 598,00 | |
|
BECHTLE AG O.N. | 515870 | 47,120 | 12:51 | +0,180 | +0,38% | 0,000 | 0,000 | 46,940 | 17.016,00 | |
|
CANCOM SE O.N. | 541910 | 31,780 | 12:49 | -0,200 | -0,63% | 0,000 | 0,000 | 31,980 | 12.722,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 12:51 | -0,200 | -0,22% | 0,000 | 0,000 | 92,350 | 21.991,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 12:51 | +0,180 | +0,66% | 0,000 | 0,000 | 27,380 | 14.541,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 12:59 | -0,060 | -0,28% | 0,000 | 0,000 | 21,770 | 1,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 12:59 | +0,220 | +0,48% | 45,820 | 46,000 | 45,780 | 25.562,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 0,000 | 0,000 | 71,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,855 | 12:59 | -0,330 | -3,59% | 0,000 | 0,000 | 9,185 | 993.054,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 12:53 | -0,080 | -0,34% | 0,000 | 0,000 | 23,240 | 75.849,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 0,000 | 0,000 | 38,700 | 45,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,595 | 12:59 | -0,475 | -1,25% | 0,000 | 0,000 | 38,070 | 577.542,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 12:59 | -0,440 | -1,54% | 0,000 | 0,000 | 28,520 | 53.014,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 12:32 | +0,320 | +1,58% | 0,000 | 0,000 | 20,280 | 36.413,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 12:57 | -0,050 | -0,07% | 0,000 | 0,000 | 68,050 | 18.585,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 0,000 | 0,000 | 82,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,700 | 12:54 | -0,600 | -0,65% | 0,000 | 0,000 | 92,300 | 19.842,00 | |
|
NORDEX SE O.N. | A0D655 | 14,040 | 12:59 | -0,150 | -1,06% | 0,000 | 0,000 | 14,190 | 349.152,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 12:48 | -0,120 | -0,81% | 0,000 | 0,000 | 14,880 | 16.520,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,210 | 12:59 | +0,075 | +0,19% | 0,000 | 0,000 | 40,135 | 96.832,00 | |
|
SAP SE O.N. | 716460 | 180,700 | 12:59 | -0,660 | -0,36% | 0,000 | 0,000 | 181,360 | 305.263,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,900 | 12:59 | -11,300 | -4,31% | 0,000 | 0,000 | 262,200 | 60.272,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 12:58 | -0,220 | -0,41% | 0,000 | 0,000 | 53,700 | 50.201,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 12:57 | -0,600 | -0,79% | 0,000 | 0,000 | 75,850 | 10.561,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,360 | 12:59 | -2,640 | -5,18% | 0,000 | 0,000 | 51,000 | 37.113,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,800 | 12:59 | -0,100 | -0,17% | 0,000 | 0,000 | 58,900 | 50.686,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,085 | 12:58 | -0,120 | -0,98% | 0,000 | 0,000 | 12,205 | 137.762,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 12:41 | -0,060 | -0,27% | 0,000 | 0,000 | 22,040 | 19.497,00 | |