| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.797,40 |
17:02 |
+174,01 |
+0,93% |
- |
- |
18.623,39 |
0,00 |
|
|
Adobe |
871981 |
479,215 |
17:02 |
-4,095 |
-0,85% |
479,060 |
479,390 |
483,310 |
565.166,00 |
|
|
Advanced Micro Devices |
863186 |
165,250 |
17:02 |
+4,820 |
+3,00% |
165,250 |
165,260 |
160,430 |
22,99 Mio. |
|
|
Airbnb |
A2QG35 |
145,530 |
17:02 |
+4,490 |
+3,18% |
145,510 |
145,550 |
141,040 |
1,71 Mio. |
|
|
Alphabet |
A14Y6F |
175,325 |
17:02 |
+1,775 |
+1,02% |
175,320 |
175,340 |
173,550 |
4,99 Mio. |
|
|
Alphabet |
A14Y6H |
176,780 |
17:02 |
+1,720 |
+0,98% |
176,770 |
176,790 |
175,060 |
3,41 Mio. |
|
|
Amazon.com |
906866 |
181,460 |
17:02 |
+0,410 |
+0,23% |
181,450 |
181,470 |
181,050 |
7,73 Mio. |
|
|
American Electric Power Compan |
850222 |
89,300 |
17:02 |
+0,020 |
+0,02% |
89,290 |
89,310 |
89,280 |
564.086,00 |
|
|
Amgen |
867900 |
305,040 |
17:02 |
-1,460 |
-0,48% |
304,930 |
305,180 |
306,500 |
280.840,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
237,610 |
17:02 |
+3,050 |
+1,30% |
237,510 |
237,640 |
234,560 |
588.125,00 |
|
|
ANSYS |
901492 |
330,865 |
17:02 |
+2,685 |
+0,82% |
330,570 |
331,160 |
328,180 |
80.480,00 |
|
|
Apple |
865985 |
189,705 |
17:02 |
+2,825 |
+1,51% |
189,700 |
189,710 |
186,880 |
11,51 Mio. |
|
|
Applied Materials |
865177 |
222,340 |
17:02 |
+4,390 |
+2,01% |
222,340 |
222,460 |
217,950 |
762.530,00 |
|
|
ASML Holding NV |
A1J85V |
954,830 |
17:02 |
+20,580 |
+2,20% |
954,390 |
954,990 |
934,250 |
250.680,00 |
|
|
AstraZeneca PLC |
886715 |
78,620 |
17:02 |
+0,440 |
+0,56% |
78,620 |
78,630 |
78,180 |
836.244,00 |
|
|
Atlassian Corp |
A3DUN5 |
170,870 |
17:02 |
-3,310 |
-1,90% |
170,760 |
170,980 |
174,180 |
474.515,00 |
|
|
Autodesk |
869964 |
215,655 |
17:02 |
+0,495 |
+0,23% |
215,590 |
215,720 |
215,160 |
292.754,00 |
|
|
Automatic Data Processing |
850347 |
248,710 |
17:01 |
-2,780 |
-1,11% |
248,750 |
248,980 |
251,490 |
145.365,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,910 |
17:02 |
+0,100 |
+0,31% |
31,900 |
31,910 |
31,810 |
559.168,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
218,050 |
17:02 |
-0,010 |
-0,00% |
218,000 |
218,330 |
218,060 |
124.900,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,240 |
17:01 |
+25,560 |
+0,68% |
3.771,880 |
3.779,410 |
3.752,680 |
34.096,00 |
|
|
Broadcom |
A2JG9Z |
1.404,815 |
17:02 |
+11,525 |
+0,83% |
1.403,630 |
1.406,000 |
1.393,290 |
345.833,00 |
|
|
Cadence Design Systems |
873567 |
295,900 |
17:02 |
+1,210 |
+0,41% |
295,780 |
295,990 |
294,690 |
236.454,00 |
|
|
CDW Corp |
A1W0KL |
232,630 |
17:02 |
+1,060 |
+0,46% |
232,500 |
232,760 |
231,570 |
93.562,00 |
|
|
Charter Communications |
A2AJX9 |
268,730 |
17:02 |
+0,320 |
+0,12% |
268,460 |
268,880 |
268,410 |
106.912,00 |
|
|
Cintas Corp |
880205 |
687,620 |
16:59 |
-8,450 |
-1,21% |
687,390 |
689,150 |
696,070 |
112.045,00 |
|
|
Cisco Systems |
878841 |
46,615 |
17:02 |
+0,015 |
+0,03% |
46,610 |
46,620 |
46,600 |
2,38 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,620 |
17:01 |
+0,685 |
+0,94% |
73,600 |
73,620 |
72,935 |
231.913,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,600 |
17:02 |
+0,130 |
+0,19% |
68,590 |
68,610 |
68,470 |
320.406,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,330 |
17:02 |
-0,350 |
-0,90% |
38,330 |
38,340 |
38,680 |
2,91 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
234,980 |
17:02 |
+13,820 |
+6,25% |
234,790 |
235,110 |
221,160 |
938.865,00 |
|
|
Copart |
893807 |
53,835 |
17:02 |
+0,315 |
+0,59% |
53,830 |
53,840 |
53,520 |
492.617,00 |
|
|
CoStar Group |
922134 |
86,210 |
17:02 |
+0,520 |
+0,61% |
86,160 |
86,240 |
85,690 |
187.174,00 |
|
|
Costco Wholesale Corp |
888351 |
810,272 |
17:02 |
+13,932 |
+1,75% |
809,930 |
810,300 |
796,340 |
529.307,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
351,334 |
17:02 |
+8,984 |
+2,62% |
351,170 |
351,410 |
342,350 |
674.539,00 |
|
|
CSX Corp |
865857 |
33,600 |
17:02 |
+0,100 |
+0,30% |
33,600 |
33,610 |
33,500 |
1,87 Mio. |
|
|
Datadog |
A2PSFR |
124,570 |
17:02 |
+2,450 |
+2,01% |
124,490 |
124,570 |
122,120 |
609.830,00 |
|
|
DexCom |
A0D9T1 |
127,216 |
17:02 |
+1,616 |
+1,29% |
127,200 |
127,260 |
125,600 |
418.057,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,700 |
17:01 |
+1,740 |
+0,91% |
193,830 |
193,980 |
191,960 |
145.114,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
114,970 |
17:02 |
+0,370 |
+0,32% |
114,930 |
115,010 |
114,600 |
381.742,00 |
|
|
DoorDash |
A2QHEA |
112,460 |
17:02 |
+2,070 |
+1,88% |
112,430 |
112,500 |
110,390 |
662.552,00 |
|
|
Electronic Arts |
878372 |
135,030 |
17:02 |
+0,630 |
+0,47% |
134,990 |
135,050 |
134,400 |
314.392,00 |
|
|
Exelon Corp |
852011 |
36,870 |
17:02 |
-0,160 |
-0,43% |
36,870 |
36,880 |
37,030 |
590.377,00 |
|
|
Fastenal Company |
887891 |
65,810 |
17:02 |
+0,010 |
+0,02% |
65,790 |
65,800 |
65,800 |
409.127,00 |
|
|
Fortinet |
A0YEFE |
61,435 |
17:02 |
+0,505 |
+0,83% |
61,420 |
61,440 |
60,930 |
599.862,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,910 |
17:02 |
+0,580 |
+0,73% |
79,880 |
79,920 |
79,330 |
321.876,00 |
|
|
Gilead Sciences |
885823 |
65,510 |
17:02 |
-0,660 |
-1,00% |
65,500 |
65,530 |
66,170 |
896.917,00 |
|
|
GlobalFoundries |
A3C6AF |
50,820 |
17:02 |
+0,330 |
+0,65% |
50,820 |
50,870 |
50,490 |
1,33 Mio. |
|
|
Honeywell International |
870153 |
200,170 |
17:02 |
+0,780 |
+0,39% |
200,150 |
200,200 |
199,390 |
406.627,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
517,285 |
17:00 |
+1,185 |
+0,23% |
517,210 |
518,500 |
516,100 |
39.294,00 |
|
|
Illumina |
927079 |
105,480 |
17:02 |
-0,370 |
-0,35% |
105,470 |
105,620 |
105,850 |
247.656,00 |
|
|
Intel Corp |
855681 |
30,755 |
17:02 |
+0,675 |
+2,24% |
30,750 |
30,760 |
30,080 |
10,81 Mio. |
|
|
Intuit |
886053 |
610,877 |
17:02 |
-51,383 |
-7,76% |
610,780 |
612,020 |
662,260 |
1,80 Mio. |
|
|
Intuitive Surgical |
888024 |
404,869 |
17:02 |
+6,479 |
+1,63% |
404,640 |
405,040 |
398,390 |
193.231,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,310 |
17:02 |
+0,330 |
+0,97% |
34,300 |
34,310 |
33,980 |
750.220,00 |
|
|
KLA Corp |
865884 |
781,160 |
17:02 |
+16,060 |
+2,10% |
780,510 |
781,550 |
765,100 |
64.183,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,020 |
17:02 |
+0,220 |
+0,61% |
36,020 |
36,030 |
35,800 |
976.988,00 |
|
|
Lam Research Corp |
869686 |
978,125 |
17:02 |
+19,995 |
+2,09% |
977,540 |
978,710 |
958,130 |
125.815,00 |
|
|
lululemon athletica |
A0MXBY |
301,695 |
17:02 |
+1,960 |
+0,65% |
301,420 |
301,740 |
299,735 |
671.209,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
235,770 |
17:02 |
+3,710 |
+1,60% |
235,710 |
235,910 |
232,060 |
171.884,00 |
|
|
Marvell Technology |
A3CNLD |
76,680 |
17:02 |
+1,660 |
+2,21% |
76,660 |
76,680 |
75,020 |
2,23 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.696,785 |
17:01 |
-10,615 |
-0,62% |
1.693,550 |
1.698,840 |
1.707,400 |
110.343,00 |
|
|
Meta Platforms |
A1JWVX |
478,060 |
17:02 |
+12,280 |
+2,64% |
477,960 |
478,160 |
465,780 |
4,53 Mio. |
|
|
Microchip Technology |
886105 |
100,300 |
17:02 |
+2,160 |
+2,20% |
100,310 |
100,330 |
98,140 |
830.727,00 |
|
|
Micron Technology |
869020 |
128,435 |
17:02 |
+2,165 |
+1,71% |
128,410 |
128,470 |
126,270 |
4,29 Mio. |
|
|
Microsoft Corp |
870747 |
428,190 |
17:02 |
+1,190 |
+0,28% |
428,180 |
428,240 |
427,000 |
3,73 Mio. |
|
|
Moderna |
A2N9D9 |
163,930 |
17:02 |
-0,080 |
-0,05% |
163,920 |
164,280 |
164,010 |
2,16 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,605 |
17:02 |
-0,245 |
-0,36% |
68,600 |
68,610 |
68,850 |
799.361,00 |
|
|
MongoDB |
A2DYB1 |
351,050 |
17:02 |
-4,130 |
-1,16% |
350,700 |
351,130 |
355,180 |
448.223,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,900 |
17:02 |
+0,260 |
+0,49% |
52,890 |
52,900 |
52,640 |
957.876,00 |
|
|
Netflix |
552484 |
650,280 |
17:01 |
+14,610 |
+2,30% |
650,400 |
650,690 |
635,670 |
903.177,00 |
|
|
NVIDIA Corp |
918422 |
1.048,658 |
17:02 |
+10,668 |
+1,03% |
1.048,550 |
1.048,800 |
1.037,990 |
16,58 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
279,860 |
17:02 |
+7,140 |
+2,62% |
279,730 |
279,990 |
272,720 |
298.550,00 |
|
|
O'Reilly Automotive |
A1H5JY |
987,160 |
17:02 |
+11,290 |
+1,16% |
985,840 |
988,350 |
975,870 |
77.829,00 |
|
|
Old Dominion Freight Line |
923655 |
172,110 |
17:02 |
+0,540 |
+0,31% |
172,100 |
172,200 |
171,570 |
384.716,00 |
|
|
ON Semiconductor Corp |
930124 |
72,720 |
17:02 |
+1,070 |
+1,49% |
72,700 |
72,730 |
71,650 |
882.799,00 |
|
|
PACCAR |
861114 |
109,740 |
17:02 |
+0,870 |
+0,80% |
109,700 |
109,760 |
108,870 |
1,02 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
318,545 |
17:02 |
+7,105 |
+2,28% |
318,420 |
318,670 |
311,440 |
1,25 Mio. |
|
|
Paychex |
868284 |
125,180 |
17:02 |
-0,480 |
-0,38% |
125,130 |
125,210 |
125,660 |
247.005,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
61,649 |
17:02 |
+0,069 |
+0,11% |
61,640 |
61,650 |
61,580 |
1,98 Mio. |
|
|
PDD Holdings |
A2JRK6 |
160,727 |
17:02 |
+7,097 |
+4,62% |
160,710 |
160,800 |
153,630 |
10,55 Mio. |
|
|
PepsiCo |
851995 |
178,450 |
17:02 |
-0,820 |
-0,46% |
178,450 |
178,480 |
179,270 |
765.680,00 |
|
|
QUALCOMM |
883121 |
210,190 |
17:02 |
+8,430 |
+4,18% |
210,190 |
210,340 |
201,760 |
3,86 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
986,260 |
17:02 |
+5,690 |
+0,58% |
985,320 |
986,550 |
980,570 |
48.095,00 |
|
|
Roper Technologies |
883563 |
545,830 |
17:00 |
+1,210 |
+0,22% |
545,330 |
546,080 |
544,620 |
77.714,00 |
|
|
Ross Stores |
870053 |
143,740 |
17:02 |
+11,880 |
+9,01% |
143,710 |
143,770 |
131,860 |
2,37 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,715 |
17:02 |
-0,015 |
-0,55% |
2,710 |
2,720 |
2,730 |
4,24 Mio. |
|
|
Starbucks Corp |
884437 |
78,485 |
17:02 |
+0,180 |
+0,23% |
78,470 |
78,500 |
78,305 |
1,89 Mio. |
|
|
Synopsys |
883703 |
591,430 |
17:01 |
+5,130 |
+0,87% |
590,610 |
591,170 |
586,300 |
215.414,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
165,308 |
17:02 |
+0,338 |
+0,20% |
165,290 |
165,310 |
164,970 |
583.464,00 |
|
|
Take-Two Interactive Software |
914508 |
153,950 |
17:02 |
+1,620 |
+1,06% |
153,820 |
153,940 |
152,330 |
367.463,00 |
|
|
Tesla |
A1CX3T |
178,320 |
17:02 |
+4,580 |
+2,64% |
178,300 |
178,330 |
173,740 |
25,68 Mio. |
|
|
Texas Instruments |
852654 |
199,500 |
17:02 |
+2,210 |
+1,12% |
199,430 |
199,500 |
197,290 |
1,06 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,470 |
17:02 |
+1,960 |
+2,12% |
94,440 |
94,500 |
92,510 |
482.182,00 |
|
|
Verisk Analytics |
A0YA2M |
250,670 |
16:59 |
+1,420 |
+0,57% |
250,580 |
250,830 |
249,250 |
133.431,00 |
|
|
Vertex Pharmaceuticals |
882807 |
455,410 |
17:02 |
+4,610 |
+1,02% |
455,380 |
455,610 |
450,800 |
234.047,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,080 |
17:02 |
+0,130 |
+0,82% |
16,080 |
16,090 |
15,950 |
2,86 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,655 |
17:02 |
-0,045 |
-0,58% |
7,650 |
7,660 |
7,700 |
7,39 Mio. |
|
|
Workday |
A1J39P |
225,795 |
17:02 |
-35,105 |
-13,46% |
225,700 |
225,890 |
260,900 |
6,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,900 |
17:02 |
-0,150 |
-0,28% |
53,910 |
53,930 |
54,050 |
320.589,00 |
|
|
Zscaler |
A2JF28 |
172,490 |
17:02 |
+0,580 |
+0,34% |
172,490 |
172,670 |
171,910 |
373.659,00 |
|