Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.797,40 17:02 +174,01 +0,93% - - 18.623,39 0,00
Adobe 871981 479,215 17:02 -4,095 -0,85% 479,060 479,390 483,310 565.166,00
Advanced Micro Devices 863186 165,250 17:02 +4,820 +3,00% 165,250 165,260 160,430 22,99 Mio.
Airbnb A2QG35 145,530 17:02 +4,490 +3,18% 145,510 145,550 141,040 1,71 Mio.
Alphabet A14Y6F 175,325 17:02 +1,775 +1,02% 175,320 175,340 173,550 4,99 Mio.
Alphabet A14Y6H 176,780 17:02 +1,720 +0,98% 176,770 176,790 175,060 3,41 Mio.
Amazon.com 906866 181,460 17:02 +0,410 +0,23% 181,450 181,470 181,050 7,73 Mio.
American Electric Power Compan 850222 89,300 17:02 +0,020 +0,02% 89,290 89,310 89,280 564.086,00  
Amgen 867900 305,040 17:02 -1,460 -0,48% 304,930 305,180 306,500 280.840,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 237,610 17:02 +3,050 +1,30% 237,510 237,640 234,560 588.125,00
ANSYS 901492 330,865 17:02 +2,685 +0,82% 330,570 331,160 328,180 80.480,00
Apple 865985 189,705 17:02 +2,825 +1,51% 189,700 189,710 186,880 11,51 Mio.
Applied Materials 865177 222,340 17:02 +4,390 +2,01% 222,340 222,460 217,950 762.530,00
ASML Holding NV A1J85V 954,830 17:02 +20,580 +2,20% 954,390 954,990 934,250 250.680,00
AstraZeneca PLC 886715 78,620 17:02 +0,440 +0,56% 78,620 78,630 78,180 836.244,00
Atlassian Corp A3DUN5 170,870 17:02 -3,310 -1,90% 170,760 170,980 174,180 474.515,00
Autodesk 869964 215,655 17:02 +0,495 +0,23% 215,590 215,720 215,160 292.754,00
Automatic Data Processing 850347 248,710 17:01 -2,780 -1,11% 248,750 248,980 251,490 145.365,00
Baker Hughes Company A2DUAY 31,910 17:02 +0,100 +0,31% 31,900 31,910 31,810 559.168,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 218,050 17:02 -0,010 -0,00% 218,000 218,330 218,060 124.900,00  
Booking Holdings A2JEXP 3.778,240 17:01 +25,560 +0,68% 3.771,880 3.779,410 3.752,680 34.096,00
Broadcom A2JG9Z 1.404,815 17:02 +11,525 +0,83% 1.403,630 1.406,000 1.393,290 345.833,00
Cadence Design Systems 873567 295,900 17:02 +1,210 +0,41% 295,780 295,990 294,690 236.454,00
CDW Corp A1W0KL 232,630 17:02 +1,060 +0,46% 232,500 232,760 231,570 93.562,00
Charter Communications A2AJX9 268,730 17:02 +0,320 +0,12% 268,460 268,880 268,410 106.912,00  
Cintas Corp 880205 687,620 16:59 -8,450 -1,21% 687,390 689,150 696,070 112.045,00
Cisco Systems 878841 46,615 17:02 +0,015 +0,03% 46,610 46,620 46,600 2,38 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,620 17:01 +0,685 +0,94% 73,600 73,620 72,935 231.913,00
Cognizant Technology Solutions 915272 68,600 17:02 +0,130 +0,19% 68,590 68,610 68,470 320.406,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,330 17:02 -0,350 -0,90% 38,330 38,340 38,680 2,91 Mio.
Constellation Energy Corp A3DCXB 234,980 17:02 +13,820 +6,25% 234,790 235,110 221,160 938.865,00
Copart 893807 53,835 17:02 +0,315 +0,59% 53,830 53,840 53,520 492.617,00
CoStar Group 922134 86,210 17:02 +0,520 +0,61% 86,160 86,240 85,690 187.174,00
Costco Wholesale Corp 888351 810,272 17:02 +13,932 +1,75% 809,930 810,300 796,340 529.307,00
CrowdStrike Holdings A2PK2R 351,334 17:02 +8,984 +2,62% 351,170 351,410 342,350 674.539,00
CSX Corp 865857 33,600 17:02 +0,100 +0,30% 33,600 33,610 33,500 1,87 Mio.
Datadog A2PSFR 124,570 17:02 +2,450 +2,01% 124,490 124,570 122,120 609.830,00
DexCom A0D9T1 127,216 17:02 +1,616 +1,29% 127,200 127,260 125,600 418.057,00
Diamondback Energy A1J6Y4 193,700 17:01 +1,740 +0,91% 193,830 193,980 191,960 145.114,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,970 17:02 +0,370 +0,32% 114,930 115,010 114,600 381.742,00
DoorDash A2QHEA 112,460 17:02 +2,070 +1,88% 112,430 112,500 110,390 662.552,00
Electronic Arts 878372 135,030 17:02 +0,630 +0,47% 134,990 135,050 134,400 314.392,00
Exelon Corp 852011 36,870 17:02 -0,160 -0,43% 36,870 36,880 37,030 590.377,00
Fastenal Company 887891 65,810 17:02 +0,010 +0,02% 65,790 65,800 65,800 409.127,00  
Fortinet A0YEFE 61,435 17:02 +0,505 +0,83% 61,420 61,440 60,930 599.862,00
GE HealthCare Technologies A3D3G6 79,910 17:02 +0,580 +0,73% 79,880 79,920 79,330 321.876,00
Gilead Sciences 885823 65,510 17:02 -0,660 -1,00% 65,500 65,530 66,170 896.917,00
GlobalFoundries A3C6AF 50,820 17:02 +0,330 +0,65% 50,820 50,870 50,490 1,33 Mio.
Honeywell International 870153 200,170 17:02 +0,780 +0,39% 200,150 200,200 199,390 406.627,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 517,285 17:00 +1,185 +0,23% 517,210 518,500 516,100 39.294,00
Illumina 927079 105,480 17:02 -0,370 -0,35% 105,470 105,620 105,850 247.656,00
Intel Corp 855681 30,755 17:02 +0,675 +2,24% 30,750 30,760 30,080 10,81 Mio.
Intuit 886053 610,877 17:02 -51,383 -7,76% 610,780 612,020 662,260 1,80 Mio.
Intuitive Surgical 888024 404,869 17:02 +6,479 +1,63% 404,640 405,040 398,390 193.231,00
Keurig Dr Pepper A2JQPZ 34,310 17:02 +0,330 +0,97% 34,300 34,310 33,980 750.220,00
KLA Corp 865884 781,160 17:02 +16,060 +2,10% 780,510 781,550 765,100 64.183,00
Kraft Heinz Company (The) A14TU4 36,020 17:02 +0,220 +0,61% 36,020 36,030 35,800 976.988,00
Lam Research Corp 869686 978,125 17:02 +19,995 +2,09% 977,540 978,710 958,130 125.815,00
lululemon athletica A0MXBY 301,695 17:02 +1,960 +0,65% 301,420 301,740 299,735 671.209,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,770 17:02 +3,710 +1,60% 235,710 235,910 232,060 171.884,00
Marvell Technology A3CNLD 76,680 17:02 +1,660 +2,21% 76,660 76,680 75,020 2,23 Mio.
MercadoLibre A0MYNP 1.696,785 17:01 -10,615 -0,62% 1.693,550 1.698,840 1.707,400 110.343,00
Meta Platforms A1JWVX 478,060 17:02 +12,280 +2,64% 477,960 478,160 465,780 4,53 Mio.
Microchip Technology 886105 100,300 17:02 +2,160 +2,20% 100,310 100,330 98,140 830.727,00
Micron Technology 869020 128,435 17:02 +2,165 +1,71% 128,410 128,470 126,270 4,29 Mio.
Microsoft Corp 870747 428,190 17:02 +1,190 +0,28% 428,180 428,240 427,000 3,73 Mio.
Moderna A2N9D9 163,930 17:02 -0,080 -0,05% 163,920 164,280 164,010 2,16 Mio.  
Mondelez International A1J4U0 68,605 17:02 -0,245 -0,36% 68,600 68,610 68,850 799.361,00
MongoDB A2DYB1 351,050 17:02 -4,130 -1,16% 350,700 351,130 355,180 448.223,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,900 17:02 +0,260 +0,49% 52,890 52,900 52,640 957.876,00
Netflix 552484 650,280 17:01 +14,610 +2,30% 650,400 650,690 635,670 903.177,00
NVIDIA Corp 918422 1.048,658 17:02 +10,668 +1,03% 1.048,550 1.048,800 1.037,990 16,58 Mio.
NXP Semiconductors NV A1C5WJ 279,860 17:02 +7,140 +2,62% 279,730 279,990 272,720 298.550,00
O'Reilly Automotive A1H5JY 987,160 17:02 +11,290 +1,16% 985,840 988,350 975,870 77.829,00
Old Dominion Freight Line 923655 172,110 17:02 +0,540 +0,31% 172,100 172,200 171,570 384.716,00
ON Semiconductor Corp 930124 72,720 17:02 +1,070 +1,49% 72,700 72,730 71,650 882.799,00
PACCAR 861114 109,740 17:02 +0,870 +0,80% 109,700 109,760 108,870 1,02 Mio.
Palo Alto Networks A1JZ0Q 318,545 17:02 +7,105 +2,28% 318,420 318,670 311,440 1,25 Mio.
Paychex 868284 125,180 17:02 -0,480 -0,38% 125,130 125,210 125,660 247.005,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 61,649 17:02 +0,069 +0,11% 61,640 61,650 61,580 1,98 Mio.  
PDD Holdings A2JRK6 160,727 17:02 +7,097 +4,62% 160,710 160,800 153,630 10,55 Mio.
PepsiCo 851995 178,450 17:02 -0,820 -0,46% 178,450 178,480 179,270 765.680,00
QUALCOMM 883121 210,190 17:02 +8,430 +4,18% 210,190 210,340 201,760 3,86 Mio.
Regeneron Pharmaceuticals 881535 986,260 17:02 +5,690 +0,58% 985,320 986,550 980,570 48.095,00
Roper Technologies 883563 545,830 17:00 +1,210 +0,22% 545,330 546,080 544,620 77.714,00
Ross Stores 870053 143,740 17:02 +11,880 +9,01% 143,710 143,770 131,860 2,37 Mio.
Sirius XM Holdings A1W8XE 2,715 17:02 -0,015 -0,55% 2,710 2,720 2,730 4,24 Mio.
Starbucks Corp 884437 78,485 17:02 +0,180 +0,23% 78,470 78,500 78,305 1,89 Mio.
Synopsys 883703 591,430 17:01 +5,130 +0,87% 590,610 591,170 586,300 215.414,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,308 17:02 +0,338 +0,20% 165,290 165,310 164,970 583.464,00
Take-Two Interactive Software 914508 153,950 17:02 +1,620 +1,06% 153,820 153,940 152,330 367.463,00
Tesla A1CX3T 178,320 17:02 +4,580 +2,64% 178,300 178,330 173,740 25,68 Mio.
Texas Instruments 852654 199,500 17:02 +2,210 +1,12% 199,430 199,500 197,290 1,06 Mio.
Trade Desk (The) A2ARCV 94,470 17:02 +1,960 +2,12% 94,440 94,500 92,510 482.182,00
Verisk Analytics A0YA2M 250,670 16:59 +1,420 +0,57% 250,580 250,830 249,250 133.431,00
Vertex Pharmaceuticals 882807 455,410 17:02 +4,610 +1,02% 455,380 455,610 450,800 234.047,00
Walgreens Boots Alliance A12HJF 16,080 17:02 +0,130 +0,82% 16,080 16,090 15,950 2,86 Mio.
Warner Bros Discovery A3DJQZ 7,655 17:02 -0,045 -0,58% 7,650 7,660 7,700 7,39 Mio.
Workday A1J39P 225,795 17:02 -35,105 -13,46% 225,700 225,890 260,900 6,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,900 17:02 -0,150 -0,28% 53,910 53,930 54,050 320.589,00
Zscaler A2JF28 172,490 17:02 +0,580 +0,34% 172,490 172,670 171,910 373.659,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH