| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.026,77 |
09:57 |
+10,29 |
+0,21% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.905,38 |
09:57 |
+24,36 |
+0,21% |
- |
- |
11.881,02 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.142,000 |
2.144,000 |
2.146,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,400 |
09:15 |
-6,400 |
-0,52% |
1.230,800 |
1.233,600 |
1.229,800 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,400 |
09:53 |
+3,700 |
+0,38% |
967,000 |
967,600 |
963,700 |
284,00 |
|
|
LVMH EO 0,3 |
853292 |
745,000 |
09:55 |
-0,200 |
-0,03% |
744,100 |
744,600 |
745,200 |
328,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
09:57 |
+4,300 |
+0,93% |
464,800 |
465,000 |
460,500 |
38.455,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,400 |
09:46 |
+3,950 |
+0,87% |
456,000 |
456,600 |
452,450 |
68,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,200 |
09:24 |
-0,200 |
-0,05% |
384,300 |
384,800 |
384,400 |
59,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
328,850 |
329,050 |
328,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
09:57 |
+0,500 |
+0,19% |
259,900 |
260,100 |
259,400 |
53.488,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,700 |
08:08 |
+0,700 |
+0,31% |
229,950 |
230,000 |
228,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:57 |
-0,600 |
-0,26% |
229,100 |
229,200 |
229,700 |
33.777,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,600 |
08:15 |
+0,300 |
+0,14% |
210,000 |
210,100 |
207,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
09:12 |
+0,100 |
+0,05% |
208,600 |
208,800 |
208,200 |
240,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
09:56 |
+0,600 |
+0,32% |
186,650 |
186,750 |
186,100 |
19.865,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
09:57 |
-1,080 |
-0,61% |
175,720 |
175,760 |
176,820 |
180.866,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,740 |
09:57 |
+0,300 |
+0,17% |
174,720 |
174,780 |
174,440 |
62.319,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,060 |
09:28 |
+0,060 |
+0,04% |
168,980 |
169,280 |
169,000 |
349,00 |
|
|
AIRBUS SE |
938914 |
150,200 |
09:56 |
+0,880 |
+0,59% |
150,180 |
150,240 |
149,320 |
21.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,800 |
149,950 |
149,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,250 |
08:22 |
+1,450 |
+1,08% |
134,550 |
134,650 |
134,800 |
1,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,750 |
09:57 |
-0,600 |
-0,53% |
111,700 |
111,800 |
112,350 |
31.355,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,750 |
08:01 |
+0,050 |
+0,05% |
104,400 |
104,500 |
105,700 |
39,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,210 |
09:06 |
+0,920 |
+1,02% |
91,440 |
91,500 |
90,290 |
300,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,020 |
09:57 |
-0,280 |
-0,31% |
91,000 |
91,040 |
91,300 |
49.937,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,440 |
77,460 |
76,200 |
53,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,620 |
09:53 |
+0,390 |
+0,60% |
65,580 |
65,600 |
65,230 |
7.030,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
09:57 |
-0,030 |
-0,05% |
65,490 |
65,510 |
65,520 |
191.592,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,870 |
09:47 |
-0,250 |
-0,40% |
63,030 |
63,090 |
63,120 |
1.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
09:04 |
+0,120 |
+0,20% |
59,520 |
59,680 |
59,340 |
30,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
57,160 |
57,180 |
57,540 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,345 |
09:57 |
+0,195 |
+0,42% |
46,355 |
46,370 |
46,150 |
156.187,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,490 |
08:17 |
-0,020 |
-0,04% |
45,700 |
45,710 |
45,510 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
09:57 |
-0,160 |
-0,41% |
39,030 |
39,050 |
39,210 |
94.194,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
09:56 |
-0,055 |
-0,15% |
37,660 |
37,675 |
37,715 |
170.988,00 |
|
|
UNICREDIT |
A2DJV6 |
36,295 |
09:41 |
+0,035 |
+0,10% |
36,235 |
36,285 |
36,260 |
752,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,050 |
09:15 |
+0,115 |
+0,34% |
34,015 |
34,165 |
33,935 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,490 |
09:54 |
+0,150 |
+0,46% |
32,460 |
32,500 |
32,340 |
2.026,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,240 |
28,260 |
28,130 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
09:57 |
-0,065 |
-0,24% |
27,405 |
27,410 |
27,475 |
202.481,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:57 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
640.656,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,330 |
09:54 |
+0,055 |
+0,27% |
20,325 |
20,340 |
20,275 |
8.887,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,178 |
09:55 |
-0,046 |
-0,28% |
16,172 |
16,180 |
16,224 |
4.246,00 |
|
|
ENI S.P.A. |
897791 |
14,124 |
09:41 |
+0,020 |
+0,14% |
14,116 |
14,128 |
14,104 |
542,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:08 |
-0,015 |
-0,12% |
12,145 |
12,175 |
12,225 |
1.344,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
08:17 |
-0,100 |
-0,88% |
11,305 |
11,355 |
11,330 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
10.06. / 17:35 |
-0,064 |
-0,65% |
9,728 |
9,738 |
9,762 |
2.918,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,690 |
09:41 |
+0,016 |
+0,24% |
6,667 |
6,674 |
6,674 |
3.993,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
09:35 |
+0,006 |
+0,13% |
4,704 |
4,708 |
4,722 |
1.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,585 |
09:55 |
-0,020 |
-0,55% |
3,584 |
3,588 |
3,605 |
7.815,00 |
|
|
INTESA SANPAOLO |
850605 |
3,566 |
09:54 |
-0,001 |
-0,01% |
3,558 |
3,564 |
3,566 |
6.875,00 |
|
