| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.664,81 |
09:35 |
-29,67 |
-0,31% |
- |
- |
9.694,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
 |
|
RHEINMETALL AG |
703000 |
505,600 |
09:35 |
+9,300 |
+1,87% |
505,400 |
505,800 |
496,300 |
52.725,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
09:35 |
-1,700 |
-0,37% |
461,900 |
462,100 |
463,800 |
16.013,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
09:34 |
+0,500 |
+0,19% |
260,400 |
260,500 |
260,000 |
37.631,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
09:33 |
+0,400 |
+0,17% |
234,500 |
234,600 |
234,300 |
4.231,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:30 |
+1,000 |
+0,43% |
230,500 |
232,500 |
230,000 |
365,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:34 |
-1,000 |
-0,44% |
226,900 |
227,100 |
227,900 |
2.712,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
09:34 |
-0,900 |
-0,41% |
220,200 |
220,400 |
221,200 |
14.810,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
09:33 |
-1,300 |
-0,59% |
217,700 |
218,000 |
219,000 |
15.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,850 |
09:34 |
+0,550 |
+0,29% |
190,750 |
190,900 |
190,300 |
11.773,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
09:34 |
+0,500 |
+0,28% |
180,200 |
180,260 |
179,700 |
104.467,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,400 |
09:34 |
-1,940 |
-1,14% |
168,360 |
168,420 |
170,340 |
62.511,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
09:34 |
+0,250 |
+0,15% |
166,750 |
166,850 |
166,600 |
8.041,00 |
|
|
AIRBUS SE |
938914 |
148,120 |
09:34 |
-0,680 |
-0,46% |
148,100 |
148,180 |
148,800 |
19.733,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
09:35 |
+0,600 |
+0,43% |
141,000 |
141,100 |
140,450 |
17.450,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
09:00 |
-0,800 |
-0,67% |
119,200 |
119,600 |
119,600 |
24,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
09:33 |
+0,500 |
+0,43% |
116,800 |
117,100 |
116,300 |
2.645,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
09:34 |
-0,350 |
-0,31% |
113,650 |
113,750 |
114,050 |
4.084,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
09:34 |
-0,600 |
-0,57% |
105,200 |
105,300 |
105,850 |
38.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
09:31 |
+0,150 |
+0,15% |
101,550 |
101,700 |
101,550 |
1.741,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
09:33 |
-0,150 |
-0,15% |
99,700 |
99,800 |
99,850 |
1.408,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,750 |
09:30 |
-0,950 |
-0,98% |
95,600 |
95,800 |
96,700 |
2.781,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
09:34 |
-2,020 |
-2,10% |
93,960 |
94,040 |
96,000 |
23.841,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
09:34 |
-0,300 |
-0,33% |
91,600 |
91,800 |
91,750 |
4.914,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
09:34 |
-0,640 |
-0,72% |
87,720 |
87,760 |
88,380 |
54.193,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:31 |
±0,000 |
±0,00% |
84,800 |
85,100 |
85,000 |
346,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,400 |
09:35 |
-0,960 |
-1,17% |
81,400 |
81,460 |
82,360 |
41.881,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
09:35 |
-0,850 |
-1,05% |
80,150 |
80,300 |
81,100 |
1.755,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
09:34 |
-1,550 |
-2,02% |
75,100 |
75,250 |
76,800 |
23.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
79,000 |
79,450 |
76,000 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,200 |
09:35 |
-0,260 |
-0,34% |
75,140 |
75,240 |
75,460 |
2.598,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,850 |
74,950 |
73,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
09:33 |
-0,850 |
-1,16% |
72,550 |
72,700 |
73,500 |
487,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
09:33 |
+0,150 |
+0,21% |
70,700 |
70,800 |
70,600 |
3.458,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
09:31 |
+0,200 |
+0,28% |
70,600 |
70,750 |
70,500 |
3.166,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
09:34 |
-0,160 |
-0,23% |
69,020 |
69,080 |
69,280 |
38.717,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,150 |
09:30 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,500 |
2.133,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:29 |
+0,350 |
+0,52% |
67,700 |
68,100 |
67,650 |
10.623,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,400 |
67,700 |
67,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
09:35 |
-0,450 |
-0,68% |
65,550 |
65,650 |
66,050 |
21.541,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
09:34 |
-0,320 |
-0,50% |
64,180 |
64,240 |
64,500 |
7.949,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
09:34 |
-0,260 |
-0,40% |
64,070 |
64,090 |
64,340 |
209.312,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
09:32 |
-0,100 |
-0,16% |
62,700 |
62,900 |
63,000 |
5.901,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
09:23 |
+0,050 |
+0,08% |
61,100 |
61,250 |
61,100 |
244,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,840 |
09:34 |
-0,020 |
-0,04% |
54,820 |
54,880 |
54,860 |
21.553,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
09:34 |
-0,020 |
-0,04% |
53,180 |
53,240 |
53,240 |
8.543,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
09:31 |
+0,220 |
+0,44% |
50,500 |
50,560 |
50,320 |
31.826,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,500 |
09:33 |
-0,460 |
-0,92% |
49,500 |
49,600 |
49,960 |
5.810,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
09:31 |
+0,300 |
+0,61% |
49,400 |
49,550 |
49,150 |
9.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,280 |
09:34 |
-0,260 |
-0,57% |
45,270 |
45,285 |
45,540 |
192.128,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
09:17 |
-0,120 |
-0,26% |
45,320 |
45,480 |
45,500 |
354,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
09:33 |
-0,220 |
-0,48% |
45,220 |
45,320 |
45,460 |
5.111,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
09:00 |
+0,100 |
+0,22% |
44,550 |
44,750 |
44,700 |
523,00 |
|
|
PUMA SE |
696960 |
44,510 |
09:35 |
+0,030 |
+0,07% |
44,460 |
44,530 |
44,480 |
16.438,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,010 |
09:33 |
-0,470 |
-1,06% |
43,910 |
43,970 |
44,480 |
2.043,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
09:34 |
-0,240 |
-0,54% |
43,780 |
43,860 |
44,080 |
2.149,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
09:35 |
-0,250 |
-0,58% |
42,800 |
42,820 |
43,050 |
30.962,00 |
|
|
KION GROUP AG |
KGX888 |
42,100 |
20.06. / 21:50 |
+0,510 |
+1,23% |
39,030 |
39,090 |
42,100 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,040 |
09:31 |
-0,060 |
-0,15% |
39,000 |
39,060 |
39,100 |
3.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,930 |
09:34 |
+0,105 |
+0,27% |
38,930 |
38,945 |
38,825 |
18.204,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
09:34 |
-0,060 |
-0,16% |
38,070 |
38,090 |
38,150 |
98.028,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,820 |
36,850 |
36,890 |
297,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,530 |
09:27 |
+0,030 |
+0,08% |
36,550 |
36,610 |
36,500 |
2.808,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,285 |
09:35 |
-0,700 |
-2,00% |
34,280 |
34,300 |
34,985 |
361.889,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,100 |
08:56 |
+0,300 |
+0,86% |
34,900 |
34,960 |
34,800 |
176,00 |
|
|
RWE AG INH O.N. |
703712 |
33,610 |
09:34 |
+0,090 |
+0,27% |
33,610 |
33,630 |
33,520 |
70.360,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,120 |
09:34 |
-0,540 |
-1,65% |
32,120 |
32,240 |
32,660 |
3.090,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,100 |
09:29 |
-0,800 |
-2,51% |
30,960 |
31,080 |
31,900 |
4.585,00 |
|
|
CANCOM SE O.N. |
541910 |
32,100 |
09:34 |
+0,500 |
+1,58% |
32,020 |
32,140 |
31,600 |
11.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,940 |
09:33 |
-0,220 |
-0,75% |
28,880 |
28,940 |
29,160 |
48.886,00 |
|
|
RTL GROUP |
861149 |
29,450 |
08:05 |
+0,500 |
+1,73% |
29,500 |
29,650 |
28,950 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
09:33 |
+0,080 |
+0,28% |
28,410 |
28,430 |
28,350 |
26.929,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,480 |
09:30 |
-0,500 |
-1,85% |
26,430 |
26,490 |
26,980 |
9.157,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
09:27 |
-0,120 |
-0,44% |
26,820 |
26,880 |
26,980 |
516,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
09:34 |
+0,020 |
+0,08% |
26,620 |
26,640 |
26,610 |
67.144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
09:34 |
+0,015 |
+0,06% |
26,000 |
26,015 |
26,000 |
90.862,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
09:33 |
+0,040 |
+0,16% |
25,320 |
25,360 |
25,320 |
3.715,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
09:31 |
-0,060 |
-0,24% |
24,860 |
24,920 |
24,980 |
1.206,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
09:35 |
-0,450 |
-1,81% |
24,460 |
24,480 |
24,920 |
195.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,910 |
09:34 |
+0,020 |
+0,09% |
22,900 |
22,920 |
22,890 |
319.211,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,540 |
22,560 |
22,550 |
0,00 |
|
|
LANXESS AG |
547040 |
22,120 |
09:34 |
-0,220 |
-0,98% |
22,100 |
22,140 |
22,340 |
19.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
09:00 |
-0,040 |
-0,20% |
20,280 |
20,340 |
20,300 |
620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:27 |
-0,040 |
-0,20% |
20,020 |
20,080 |
20,100 |
12.914,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
09:34 |
-0,135 |
-0,70% |
19,210 |
19,225 |
19,350 |
22.029,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,630 |
09:34 |
-0,500 |
-2,61% |
18,605 |
18,635 |
19,130 |
151.392,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,720 |
09:30 |
-0,150 |
-0,89% |
16,680 |
16,740 |
16,870 |
13.075,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
09:00 |
-0,100 |
-0,62% |
15,960 |
16,100 |
16,120 |
13,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,656 |
09:34 |
-0,086 |
-0,58% |
14,656 |
14,662 |
14,742 |
480.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
09:34 |
-0,120 |
-0,84% |
14,145 |
14,155 |
14,265 |
448.761,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:00 |
-0,060 |
-0,43% |
13,960 |
14,020 |
13,960 |
4,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
09:16 |
-0,030 |
-0,23% |
13,160 |
13,180 |
13,180 |
2.177,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
09:32 |
-0,100 |
-0,80% |
12,450 |
12,480 |
12,570 |
12.428,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:34 |
+0,070 |
+0,56% |
12,630 |
12,640 |
12,565 |
164.567,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
09:34 |
+0,075 |
+0,61% |
12,375 |
12,395 |
12,320 |
156.821,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,775 |
09:35 |
-0,020 |
-0,19% |
10,765 |
10,780 |
10,795 |
25.681,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,465 |
09:34 |
+0,110 |
+1,32% |
8,450 |
8,475 |
8,355 |
457.995,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,726 |
09:34 |
-0,058 |
-1,00% |
5,720 |
5,728 |
5,784 |
1,08 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,064 |
09:35 |
+0,034 |
+0,68% |
5,060 |
5,064 |
5,030 |
147.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,290 |
09:35 |
-0,110 |
-2,50% |
4,288 |
4,295 |
4,400 |
340.696,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,928 |
1,935 |
1,920 |
2,00 |
|
