| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.631,60 |
12:48 |
-62,88 |
-0,65% |
- |
- |
9.694,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
 |
|
RHEINMETALL AG |
703000 |
500,600 |
12:48 |
+4,300 |
+0,87% |
500,400 |
500,800 |
496,300 |
185.766,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,200 |
77,600 |
76,000 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
12:47 |
+1,200 |
+0,63% |
191,500 |
191,600 |
190,300 |
100.560,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,100 |
74,200 |
73,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,500 |
67,100 |
100,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,050 |
29,150 |
28,950 |
1.550,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,950 |
12:47 |
+0,450 |
+0,66% |
68,850 |
68,950 |
68,500 |
9.841,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
12:47 |
+0,300 |
+0,61% |
49,300 |
49,450 |
49,150 |
24.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
12:47 |
+0,300 |
+0,21% |
140,750 |
140,800 |
140,450 |
69.725,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
12:47 |
+0,300 |
+0,60% |
50,600 |
50,640 |
50,320 |
136.205,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
12:45 |
+0,300 |
+0,26% |
116,400 |
116,700 |
116,300 |
10.903,00 |
|
|
SAP SE O.N. |
716460 |
179,980 |
12:47 |
+0,280 |
+0,16% |
179,980 |
180,000 |
179,700 |
509.832,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
12:46 |
+0,250 |
+0,35% |
70,800 |
70,900 |
70,600 |
30.506,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,950 |
12:48 |
+0,250 |
+0,56% |
44,850 |
45,000 |
44,700 |
6.806,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,540 |
12:48 |
+0,220 |
+1,79% |
12,535 |
12,545 |
12,320 |
406.543,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,700 |
12:34 |
+0,200 |
+0,44% |
45,540 |
45,700 |
45,500 |
7.492,00 |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,780 |
22,800 |
22,550 |
219,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:43 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
12.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,475 |
12:46 |
+0,120 |
+1,44% |
8,465 |
8,480 |
8,355 |
873.170,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
12:48 |
+0,110 |
+0,88% |
12,670 |
12,675 |
12,565 |
1,39 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
12:46 |
+0,100 |
+0,14% |
70,550 |
70,650 |
70,500 |
23.574,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,360 |
12:47 |
+0,080 |
+0,12% |
69,320 |
69,360 |
69,280 |
119.180,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,900 |
12:47 |
+0,040 |
+0,07% |
54,900 |
54,920 |
54,860 |
98.282,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,850 |
12:47 |
+0,025 |
+0,06% |
38,835 |
38,855 |
38,825 |
93.641,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
12:31 |
+0,020 |
+0,08% |
24,960 |
25,020 |
24,980 |
5.885,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,922 |
1,925 |
1,920 |
2,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
12:47 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
2,09 Mio. |
|
|
GEA GROUP AG |
660200 |
39,100 |
12:40 |
±0,000 |
±0,00% |
39,120 |
39,160 |
39,100 |
49.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
12:47 |
±0,000 |
±0,00% |
26,000 |
26,005 |
26,000 |
792.060,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
12:11 |
-0,020 |
-0,14% |
13,940 |
13,980 |
13,960 |
8.491,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,010 |
12:47 |
-0,020 |
-0,40% |
5,006 |
5,012 |
5,030 |
528.771,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,770 |
12:39 |
-0,025 |
-0,23% |
10,760 |
10,775 |
10,795 |
107.073,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
12:48 |
-0,040 |
-0,12% |
33,470 |
33,480 |
33,520 |
393.289,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
12:47 |
-0,060 |
-0,23% |
26,540 |
26,560 |
26,610 |
812.650,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,712 |
12:47 |
-0,072 |
-1,24% |
5,708 |
5,714 |
5,784 |
3,75 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
12:40 |
-0,090 |
-0,68% |
13,080 |
13,100 |
13,180 |
122.405,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:45 |
-0,100 |
-0,35% |
28,240 |
28,260 |
28,350 |
153.980,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
12:46 |
-0,120 |
-0,38% |
31,480 |
31,600 |
31,600 |
25.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
12:25 |
-0,120 |
-0,33% |
36,750 |
36,770 |
36,890 |
874,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,275 |
12:45 |
-0,125 |
-2,84% |
4,273 |
4,278 |
4,400 |
1,58 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,360 |
12:42 |
-0,140 |
-0,38% |
36,360 |
36,390 |
36,500 |
58.382,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
11:51 |
-0,140 |
-0,87% |
15,960 |
16,000 |
16,120 |
5.797,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,680 |
34,760 |
34,800 |
676,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
12:42 |
-0,150 |
-0,13% |
113,900 |
114,000 |
114,050 |
43.129,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
12:46 |
-0,170 |
-0,85% |
19,920 |
19,930 |
20,100 |
26.665,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
12:47 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
2,06 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
12:44 |
-0,180 |
-1,43% |
12,380 |
12,400 |
12,570 |
90.145,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
11:55 |
-0,180 |
-0,89% |
20,040 |
20,120 |
20,300 |
7.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
12:45 |
-0,180 |
-0,71% |
25,140 |
25,160 |
25,320 |
56.142,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,556 |
12:48 |
-0,186 |
-1,26% |
14,554 |
14,560 |
14,742 |
2,93 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
12:47 |
-0,200 |
-0,09% |
234,100 |
234,200 |
234,300 |
27.750,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
12:45 |
-0,250 |
-0,41% |
60,800 |
60,900 |
61,100 |
5.334,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
12:47 |
-0,260 |
-0,68% |
37,880 |
37,890 |
38,150 |
551.102,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
12:47 |
-0,320 |
-0,50% |
64,160 |
64,180 |
64,500 |
51.854,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
12:37 |
-0,320 |
-1,19% |
26,600 |
26,660 |
26,980 |
11.998,00 |
|
|
PUMA SE |
696960 |
44,140 |
12:42 |
-0,340 |
-0,76% |
44,120 |
44,150 |
44,480 |
57.463,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
12:46 |
-0,360 |
-0,79% |
45,060 |
45,100 |
45,460 |
42.867,00 |
|
|
LANXESS AG |
547040 |
21,970 |
12:42 |
-0,370 |
-1,66% |
21,960 |
21,990 |
22,340 |
89.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,150 |
12:47 |
-0,390 |
-0,86% |
45,150 |
45,160 |
45,540 |
757.012,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
12:47 |
-0,400 |
-0,24% |
166,200 |
166,300 |
166,600 |
42.691,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
12:19 |
-0,400 |
-0,47% |
84,600 |
84,800 |
85,000 |
535,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,930 |
12:48 |
-0,420 |
-2,17% |
18,925 |
18,930 |
19,350 |
211.891,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,685 |
12:47 |
-0,445 |
-2,33% |
18,670 |
18,705 |
19,130 |
437.371,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
12:47 |
-0,450 |
-1,05% |
42,600 |
42,610 |
43,050 |
153.311,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,410 |
12:46 |
-0,460 |
-2,73% |
16,400 |
16,430 |
16,870 |
309.557,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
12:40 |
-0,460 |
-0,61% |
75,000 |
75,060 |
75,460 |
50.648,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,860 |
12:48 |
-0,480 |
-0,75% |
63,860 |
63,870 |
64,340 |
1,38 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
12:46 |
-0,540 |
-0,61% |
87,820 |
87,860 |
88,380 |
232.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
12:47 |
-0,540 |
-1,85% |
28,620 |
28,660 |
29,160 |
172.956,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
12:38 |
-0,640 |
-1,45% |
43,420 |
43,480 |
44,080 |
20.519,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
12:47 |
-0,660 |
-1,24% |
52,580 |
52,620 |
53,240 |
71.825,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,310 |
12:44 |
-0,670 |
-2,48% |
26,320 |
26,370 |
26,980 |
82.096,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:47 |
-0,700 |
-0,47% |
148,100 |
148,160 |
148,800 |
72.591,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
12:44 |
-0,700 |
-0,70% |
99,050 |
99,250 |
99,850 |
20.329,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,220 |
12:47 |
-0,740 |
-1,48% |
49,180 |
49,260 |
49,960 |
50.060,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
12:45 |
-0,750 |
-0,82% |
90,950 |
91,000 |
91,750 |
20.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
12:48 |
-0,800 |
-0,31% |
259,200 |
259,300 |
260,000 |
246.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
12:48 |
-0,800 |
-0,76% |
105,050 |
105,100 |
105,850 |
223.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
12:48 |
-0,800 |
-0,79% |
100,700 |
100,850 |
101,550 |
15.302,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
12:45 |
-0,800 |
-0,67% |
118,600 |
118,800 |
119,600 |
895,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
12:45 |
-0,820 |
-1,00% |
81,560 |
81,600 |
82,360 |
121.456,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
12:47 |
-0,830 |
-3,33% |
24,090 |
24,110 |
24,920 |
677.866,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
12:39 |
-0,900 |
-1,17% |
75,900 |
76,000 |
76,800 |
73.866,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,540 |
12:47 |
-0,940 |
-2,11% |
43,530 |
43,570 |
44,480 |
52.501,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,660 |
12:46 |
-1,000 |
-3,06% |
31,600 |
31,700 |
32,660 |
27.905,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,870 |
12:48 |
-1,115 |
-3,19% |
33,860 |
33,870 |
34,985 |
1,78 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
79,950 |
12:42 |
-1,150 |
-1,42% |
79,900 |
80,000 |
81,100 |
17.977,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,700 |
12:29 |
-1,200 |
-3,76% |
30,620 |
30,700 |
31,900 |
12.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
12:46 |
-1,400 |
-0,64% |
217,400 |
217,700 |
219,000 |
44.977,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,550 |
12:48 |
-1,500 |
-2,27% |
64,500 |
64,600 |
66,050 |
116.337,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
12:36 |
-1,700 |
-2,31% |
71,750 |
71,850 |
73,500 |
8.432,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
12:43 |
-2,000 |
-0,88% |
225,900 |
226,100 |
227,900 |
17.133,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
12:30 |
-2,000 |
-0,87% |
228,000 |
229,000 |
230,000 |
748,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,200 |
12:48 |
-2,500 |
-2,59% |
94,100 |
94,250 |
96,700 |
26.463,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,800 |
12:48 |
-2,540 |
-1,49% |
167,740 |
167,780 |
170,340 |
347.067,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,460 |
12:48 |
-2,540 |
-2,65% |
93,440 |
93,500 |
96,000 |
111.241,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,470 |
39,660 |
42,100 |
1.670,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
12:44 |
-3,000 |
-0,65% |
460,900 |
461,100 |
463,800 |
69.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
12:46 |
-3,600 |
-5,71% |
59,100 |
59,300 |
63,000 |
42.489,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
12:47 |
-4,200 |
-1,90% |
216,900 |
217,100 |
221,200 |
137.235,00 |
|
