| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.662,03 |
09:39 |
-32,45 |
-0,33% |
- |
- |
9.694,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
 |
|
RHEINMETALL AG |
703000 |
505,400 |
09:39 |
+9,100 |
+1,83% |
505,400 |
505,800 |
496,300 |
56.359,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
09:39 |
-1,800 |
-0,39% |
461,900 |
462,200 |
463,800 |
16.549,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
09:38 |
+0,300 |
+0,12% |
260,200 |
260,300 |
260,000 |
40.807,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
09:39 |
+0,100 |
+0,04% |
234,200 |
234,400 |
234,300 |
4.467,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
09:36 |
+0,500 |
+0,22% |
231,000 |
232,500 |
230,000 |
366,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
09:36 |
-0,900 |
-0,39% |
226,900 |
227,100 |
227,900 |
2.717,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
09:39 |
-1,200 |
-0,54% |
219,900 |
220,000 |
221,200 |
15.031,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
09:38 |
-1,400 |
-0,64% |
217,500 |
217,800 |
219,000 |
17.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,950 |
09:39 |
+0,650 |
+0,34% |
190,850 |
191,000 |
190,300 |
13.241,00 |
|
|
SAP SE O.N. |
716460 |
180,280 |
09:39 |
+0,580 |
+0,32% |
180,300 |
180,340 |
179,700 |
115.227,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,420 |
09:39 |
-1,920 |
-1,13% |
168,380 |
168,420 |
170,340 |
67.956,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
09:39 |
+0,350 |
+0,21% |
166,850 |
166,950 |
166,600 |
8.576,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
09:39 |
-0,740 |
-0,50% |
148,060 |
148,140 |
148,800 |
20.376,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,150 |
09:38 |
+0,700 |
+0,50% |
141,100 |
141,200 |
140,450 |
18.103,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
09:00 |
-0,800 |
-0,67% |
119,200 |
119,600 |
119,600 |
24,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
09:38 |
+0,200 |
+0,17% |
116,400 |
116,800 |
116,300 |
4.985,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
09:36 |
-0,350 |
-0,31% |
113,700 |
113,800 |
114,050 |
4.133,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
09:38 |
-0,450 |
-0,43% |
105,350 |
105,450 |
105,850 |
42.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
09:36 |
-0,050 |
-0,05% |
101,400 |
101,600 |
101,550 |
2.451,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
09:39 |
±0,000 |
±0,00% |
99,750 |
99,900 |
99,850 |
3.133,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,100 |
09:38 |
-0,600 |
-0,62% |
96,050 |
96,250 |
96,700 |
3.366,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,960 |
09:39 |
-2,040 |
-2,12% |
93,940 |
94,020 |
96,000 |
26.004,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
09:34 |
-0,300 |
-0,33% |
91,800 |
92,000 |
91,750 |
4.914,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
09:39 |
-0,580 |
-0,66% |
87,800 |
87,840 |
88,380 |
59.207,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:31 |
±0,000 |
±0,00% |
84,800 |
85,100 |
85,000 |
346,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,340 |
09:39 |
-1,020 |
-1,24% |
81,320 |
81,380 |
82,360 |
43.482,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:39 |
-1,100 |
-1,36% |
80,050 |
80,100 |
81,100 |
2.288,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
79,000 |
79,450 |
76,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,300 |
09:39 |
-0,160 |
-0,21% |
75,260 |
75,400 |
75,460 |
2.689,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
09:39 |
-1,650 |
-2,15% |
75,050 |
75,200 |
76,800 |
25.458,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,750 |
74,900 |
73,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
09:37 |
-0,850 |
-1,16% |
72,500 |
72,700 |
73,500 |
512,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
09:36 |
+0,250 |
+0,35% |
70,650 |
70,800 |
70,500 |
3.294,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
09:38 |
+0,100 |
+0,14% |
70,700 |
70,850 |
70,600 |
3.529,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,080 |
09:38 |
-0,200 |
-0,29% |
69,060 |
69,100 |
69,280 |
40.458,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,150 |
09:35 |
-0,350 |
-0,51% |
68,050 |
68,200 |
68,500 |
3.482,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:29 |
+0,350 |
+0,52% |
67,700 |
68,100 |
67,650 |
10.623,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,400 |
67,700 |
67,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
09:35 |
-0,400 |
-0,61% |
65,550 |
65,650 |
66,050 |
21.571,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
09:37 |
-0,260 |
-0,40% |
64,180 |
64,240 |
64,500 |
8.318,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
09:39 |
-0,140 |
-0,22% |
64,190 |
64,220 |
64,340 |
234.341,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
09:36 |
-0,300 |
-0,48% |
62,600 |
62,800 |
63,000 |
6.095,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
09:23 |
+0,050 |
+0,08% |
61,100 |
61,250 |
61,100 |
244,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
09:38 |
±0,000 |
±0,00% |
54,840 |
54,900 |
54,860 |
21.594,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
09:38 |
-0,080 |
-0,15% |
53,120 |
53,160 |
53,240 |
9.040,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
09:38 |
+0,220 |
+0,44% |
50,500 |
50,540 |
50,320 |
33.905,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,500 |
09:33 |
-0,460 |
-0,92% |
49,520 |
49,600 |
49,960 |
5.810,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
09:39 |
+0,350 |
+0,71% |
49,350 |
49,500 |
49,150 |
9.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
09:17 |
-0,120 |
-0,26% |
45,320 |
45,480 |
45,500 |
354,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
09:35 |
-0,200 |
-0,44% |
45,220 |
45,300 |
45,460 |
5.211,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
09:39 |
-0,285 |
-0,63% |
45,245 |
45,255 |
45,540 |
207.309,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
09:00 |
+0,100 |
+0,22% |
44,550 |
44,750 |
44,700 |
523,00 |
|
|
PUMA SE |
696960 |
44,530 |
09:35 |
+0,050 |
+0,11% |
44,440 |
44,510 |
44,480 |
16.558,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,900 |
09:38 |
-0,580 |
-1,30% |
43,890 |
43,920 |
44,480 |
2.215,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
09:34 |
-0,240 |
-0,54% |
43,820 |
43,920 |
44,080 |
2.149,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
09:38 |
-0,250 |
-0,58% |
42,780 |
42,800 |
43,050 |
33.145,00 |
|
|
KION GROUP AG |
KGX888 |
42,100 |
20.06. / 21:50 |
+0,510 |
+1,23% |
39,660 |
39,730 |
42,100 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,000 |
09:36 |
-0,100 |
-0,26% |
38,980 |
39,040 |
39,100 |
3.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,830 |
09:39 |
+0,005 |
+0,01% |
38,815 |
38,835 |
38,825 |
21.287,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
09:39 |
-0,160 |
-0,42% |
37,990 |
38,010 |
38,150 |
121.069,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,790 |
36,820 |
36,890 |
297,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,550 |
09:36 |
+0,050 |
+0,14% |
36,530 |
36,590 |
36,500 |
2.932,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,100 |
08:56 |
+0,300 |
+0,86% |
34,940 |
34,980 |
34,800 |
176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,255 |
09:39 |
-0,730 |
-2,09% |
34,240 |
34,255 |
34,985 |
380.638,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
09:39 |
+0,060 |
+0,18% |
33,570 |
33,590 |
33,520 |
77.698,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,080 |
09:38 |
-0,580 |
-1,78% |
31,920 |
32,080 |
32,660 |
5.677,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:38 |
+0,400 |
+1,27% |
32,020 |
32,120 |
31,600 |
11.788,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,960 |
09:36 |
-0,940 |
-2,95% |
30,920 |
31,020 |
31,900 |
4.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,450 |
08:05 |
+0,500 |
+1,73% |
29,400 |
29,500 |
28,950 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,940 |
09:38 |
-0,220 |
-0,75% |
28,900 |
28,960 |
29,160 |
54.396,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
09:38 |
+0,090 |
+0,32% |
28,430 |
28,440 |
28,350 |
27.917,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
09:27 |
-0,120 |
-0,44% |
26,820 |
26,880 |
26,980 |
516,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
09:39 |
+0,030 |
+0,11% |
26,630 |
26,650 |
26,610 |
86.550,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,430 |
09:38 |
-0,550 |
-2,04% |
26,390 |
26,430 |
26,980 |
10.373,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,980 |
09:39 |
-0,020 |
-0,08% |
25,975 |
25,985 |
26,000 |
101.195,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
09:38 |
+0,020 |
+0,08% |
25,320 |
25,360 |
25,320 |
4.677,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
09:31 |
-0,060 |
-0,24% |
24,860 |
24,920 |
24,980 |
1.206,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
09:39 |
-0,530 |
-2,13% |
24,390 |
24,410 |
24,920 |
204.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,920 |
09:39 |
+0,030 |
+0,13% |
22,920 |
22,930 |
22,890 |
333.407,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,600 |
22,620 |
22,550 |
0,00 |
|
|
LANXESS AG |
547040 |
22,120 |
09:34 |
-0,220 |
-0,98% |
22,080 |
22,120 |
22,340 |
19.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
09:00 |
-0,040 |
-0,20% |
20,280 |
20,340 |
20,300 |
620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:27 |
-0,040 |
-0,20% |
20,040 |
20,080 |
20,100 |
12.914,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,165 |
09:38 |
-0,185 |
-0,96% |
19,155 |
19,175 |
19,350 |
31.573,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,550 |
09:38 |
-0,580 |
-3,03% |
18,555 |
18,575 |
19,130 |
176.251,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,600 |
09:39 |
-0,270 |
-1,60% |
16,570 |
16,620 |
16,870 |
17.148,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
09:38 |
-0,020 |
-0,12% |
16,080 |
16,180 |
16,120 |
832,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,622 |
09:39 |
-0,120 |
-0,81% |
14,622 |
14,630 |
14,742 |
544.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,095 |
09:39 |
-0,170 |
-1,19% |
14,095 |
14,105 |
14,265 |
753.166,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
09:35 |
-0,020 |
-0,14% |
13,900 |
13,960 |
13,960 |
1.219,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
09:16 |
-0,030 |
-0,23% |
13,160 |
13,180 |
13,180 |
2.177,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
09:38 |
+0,075 |
+0,60% |
12,630 |
12,640 |
12,565 |
165.911,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
09:38 |
-0,150 |
-1,19% |
12,400 |
12,430 |
12,570 |
15.322,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,375 |
09:36 |
+0,055 |
+0,45% |
12,365 |
12,380 |
12,320 |
157.571,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,770 |
09:35 |
-0,025 |
-0,23% |
10,765 |
10,780 |
10,795 |
25.684,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
09:38 |
+0,160 |
+1,91% |
8,510 |
8,525 |
8,355 |
469.949,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,726 |
09:37 |
-0,058 |
-1,00% |
5,720 |
5,726 |
5,784 |
1,11 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,052 |
09:39 |
+0,022 |
+0,44% |
5,046 |
5,052 |
5,030 |
155.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,269 |
09:38 |
-0,131 |
-2,98% |
4,266 |
4,273 |
4,400 |
360.047,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,928 |
1,935 |
1,920 |
2,00 |
|
