| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.666,83 |
09:58 |
-27,65 |
-0,29% |
- |
- |
9.694,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,714 |
09:58 |
-0,070 |
-1,21% |
5,710 |
5,712 |
5,784 |
1,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
09:58 |
-0,175 |
-1,23% |
14,085 |
14,100 |
14,265 |
794.947,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,604 |
09:58 |
-0,138 |
-0,94% |
14,604 |
14,610 |
14,742 |
771.279,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,025 |
09:57 |
-0,960 |
-2,74% |
34,015 |
34,030 |
34,985 |
563.930,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,455 |
09:58 |
+0,100 |
+1,20% |
8,445 |
8,460 |
8,355 |
523.283,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,256 |
09:58 |
-0,144 |
-3,27% |
4,254 |
4,259 |
4,400 |
483.312,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,940 |
09:58 |
+0,050 |
+0,22% |
22,940 |
22,950 |
22,890 |
428.685,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,230 |
09:58 |
-0,110 |
-0,17% |
64,230 |
64,240 |
64,340 |
324.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,260 |
09:58 |
-0,280 |
-0,61% |
45,250 |
45,265 |
45,540 |
266.448,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
09:58 |
-0,570 |
-2,29% |
24,350 |
24,360 |
24,920 |
245.955,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,645 |
09:57 |
-0,485 |
-2,54% |
18,615 |
18,640 |
19,130 |
201.107,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
09:58 |
+0,050 |
+0,40% |
12,610 |
12,620 |
12,565 |
199.420,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,028 |
09:56 |
-0,002 |
-0,04% |
5,022 |
5,028 |
5,030 |
172.789,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,400 |
09:57 |
+0,080 |
+0,65% |
12,390 |
12,410 |
12,320 |
162.721,00 |
|
|
SAP SE O.N. |
716460 |
180,780 |
09:58 |
+1,080 |
+0,60% |
180,780 |
180,820 |
179,700 |
151.715,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
09:57 |
-0,140 |
-0,37% |
38,000 |
38,020 |
38,150 |
144.957,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,950 |
09:58 |
-0,050 |
-0,19% |
25,950 |
25,960 |
26,000 |
136.323,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
09:57 |
+0,130 |
+0,49% |
26,720 |
26,740 |
26,610 |
126.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,500 |
09:58 |
-0,020 |
-0,06% |
33,490 |
33,510 |
33,520 |
104.845,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,580 |
09:58 |
-1,760 |
-1,03% |
168,540 |
168,600 |
170,340 |
83.170,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,900 |
09:57 |
-0,260 |
-0,89% |
28,880 |
28,920 |
29,160 |
72.253,00 |
|
|
RHEINMETALL AG |
703000 |
507,400 |
09:58 |
+11,100 |
+2,24% |
507,400 |
507,600 |
496,300 |
70.427,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
09:58 |
-0,640 |
-0,72% |
87,700 |
87,740 |
88,380 |
69.307,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,085 |
09:57 |
-0,265 |
-1,37% |
19,080 |
19,090 |
19,350 |
57.350,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
09:58 |
+0,240 |
+0,48% |
50,560 |
50,600 |
50,320 |
53.407,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
09:58 |
+0,300 |
+0,12% |
260,300 |
260,400 |
260,000 |
51.636,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
09:58 |
-0,450 |
-0,43% |
105,400 |
105,450 |
105,850 |
51.230,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
09:56 |
-0,840 |
-1,02% |
81,480 |
81,540 |
82,360 |
47.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,220 |
09:54 |
-0,650 |
-3,85% |
16,160 |
16,200 |
16,870 |
45.830,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
09:58 |
+0,060 |
+0,09% |
69,300 |
69,340 |
69,280 |
45.502,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
09:56 |
-0,220 |
-0,51% |
42,800 |
42,830 |
43,050 |
37.686,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
09:56 |
-0,015 |
-0,14% |
10,775 |
10,790 |
10,795 |
33.417,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
09:58 |
-2,020 |
-2,10% |
93,940 |
93,960 |
96,000 |
32.344,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
09:56 |
+0,100 |
+0,35% |
28,430 |
28,450 |
28,350 |
32.238,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,150 |
09:57 |
-0,900 |
-1,36% |
65,100 |
65,200 |
66,050 |
31.301,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
09:57 |
-1,950 |
-2,54% |
74,800 |
74,900 |
76,800 |
30.306,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
09:58 |
-2,100 |
-0,96% |
216,800 |
217,100 |
219,000 |
28.871,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,920 |
09:58 |
+0,095 |
+0,24% |
38,920 |
38,940 |
38,825 |
28.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,050 |
09:56 |
-0,290 |
-1,30% |
22,020 |
22,060 |
22,340 |
27.002,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,840 |
09:58 |
-0,020 |
-0,04% |
54,800 |
54,860 |
54,860 |
25.516,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
09:58 |
-0,500 |
-0,34% |
148,260 |
148,320 |
148,800 |
24.194,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
09:55 |
+0,400 |
+0,28% |
140,800 |
140,900 |
140,450 |
20.751,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
09:58 |
±0,000 |
±0,00% |
463,600 |
463,800 |
463,800 |
20.217,00 |
|
|
PUMA SE |
696960 |
44,480 |
09:54 |
±0,000 |
±0,00% |
44,450 |
44,500 |
44,480 |
19.021,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,500 |
09:57 |
-0,700 |
-0,32% |
220,400 |
220,500 |
221,200 |
18.783,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,050 |
09:55 |
+0,750 |
+0,39% |
191,050 |
191,150 |
190,300 |
17.534,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
09:56 |
-0,190 |
-1,51% |
12,350 |
12,380 |
12,570 |
17.396,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,540 |
09:58 |
-0,420 |
-0,84% |
49,520 |
49,600 |
49,960 |
14.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,500 |
09:55 |
-0,480 |
-1,78% |
26,510 |
26,540 |
26,980 |
14.000,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:56 |
-0,040 |
-0,20% |
20,020 |
20,100 |
20,100 |
13.213,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
09:58 |
-0,200 |
-0,31% |
64,280 |
64,320 |
64,500 |
12.281,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:57 |
+0,400 |
+1,27% |
32,000 |
32,060 |
31,600 |
12.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,960 |
09:48 |
-0,700 |
-2,14% |
31,860 |
31,940 |
32,660 |
11.576,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:53 |
+0,350 |
+0,52% |
67,700 |
68,000 |
67,650 |
10.841,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
09:56 |
+0,200 |
+0,41% |
49,250 |
49,350 |
49,150 |
10.729,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
09:55 |
-0,240 |
-0,45% |
52,960 |
53,000 |
53,240 |
10.694,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
09:58 |
-0,100 |
-0,06% |
166,450 |
166,550 |
166,600 |
9.301,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
09:54 |
±0,000 |
±0,00% |
63,000 |
63,200 |
63,000 |
8.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
09:56 |
-1,050 |
-1,03% |
100,450 |
100,550 |
101,550 |
7.678,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
09:54 |
+0,700 |
+0,76% |
92,250 |
92,450 |
91,750 |
7.355,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
09:58 |
-0,220 |
-0,48% |
45,220 |
45,280 |
45,460 |
6.442,00 |
|
|
GEA GROUP AG |
660200 |
38,820 |
09:57 |
-0,280 |
-0,72% |
38,820 |
38,860 |
39,100 |
6.125,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
09:54 |
+0,200 |
+0,17% |
116,400 |
116,700 |
116,300 |
5.558,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
09:57 |
-0,200 |
-0,18% |
113,800 |
113,900 |
114,050 |
5.539,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
09:48 |
±0,000 |
±0,00% |
25,300 |
25,320 |
25,320 |
5.160,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
09:56 |
+0,400 |
+0,17% |
234,600 |
234,800 |
234,300 |
5.094,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,840 |
09:58 |
-1,060 |
-3,32% |
30,820 |
30,860 |
31,900 |
4.953,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,400 |
09:54 |
-1,300 |
-1,34% |
95,300 |
95,450 |
96,700 |
4.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,550 |
09:56 |
+0,050 |
+0,14% |
36,510 |
36,570 |
36,500 |
4.638,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
09:55 |
+0,300 |
+0,43% |
70,800 |
70,900 |
70,500 |
4.460,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
09:57 |
+0,200 |
+0,28% |
70,800 |
70,900 |
70,600 |
4.230,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
09:56 |
-0,200 |
-0,29% |
68,300 |
68,400 |
68,500 |
4.044,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
09:57 |
-0,500 |
-0,22% |
227,300 |
227,600 |
227,900 |
3.843,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,100 |
09:57 |
-0,380 |
-0,85% |
44,070 |
44,120 |
44,480 |
3.610,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:54 |
-0,350 |
-0,35% |
99,500 |
99,650 |
99,850 |
3.414,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
09:52 |
+0,040 |
+0,30% |
13,170 |
13,200 |
13,180 |
3.168,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
09:51 |
-0,800 |
-0,99% |
80,200 |
80,300 |
81,100 |
2.979,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,300 |
09:52 |
-0,160 |
-0,21% |
75,220 |
75,340 |
75,460 |
2.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
09:54 |
-0,260 |
-0,59% |
43,800 |
43,840 |
44,080 |
2.460,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:44 |
-0,020 |
-0,08% |
24,900 |
24,980 |
24,980 |
2.182,00 |
|
|
KION GROUP AG |
KGX888 |
39,160 |
09:43 |
-2,940 |
-6,98% |
38,290 |
38,490 |
42,100 |
1.600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
09:35 |
-0,020 |
-0,14% |
13,900 |
13,980 |
13,960 |
1.219,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
09:54 |
-0,060 |
-0,30% |
20,200 |
20,260 |
20,300 |
1.090,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
09:38 |
-0,020 |
-0,12% |
16,080 |
16,180 |
16,120 |
832,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,600 |
09:51 |
-0,100 |
-0,22% |
44,500 |
44,650 |
44,700 |
699,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
09:54 |
-0,020 |
-0,04% |
45,440 |
45,660 |
45,500 |
625,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
09:45 |
-0,750 |
-1,02% |
72,500 |
72,700 |
73,500 |
592,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
09:27 |
-0,120 |
-0,44% |
26,820 |
26,880 |
26,980 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:53 |
+1,000 |
+0,43% |
231,000 |
232,500 |
230,000 |
368,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:31 |
±0,000 |
±0,00% |
84,800 |
85,100 |
85,000 |
346,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,880 |
36,900 |
36,890 |
297,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
09:23 |
+0,050 |
+0,08% |
61,050 |
61,200 |
61,100 |
246,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,100 |
08:56 |
+0,300 |
+0,86% |
34,940 |
35,000 |
34,800 |
176,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
09:46 |
-0,800 |
-0,67% |
118,400 |
118,800 |
119,600 |
137,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,400 |
67,700 |
67,100 |
100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,925 |
1,930 |
1,920 |
2,00 |
|
|
RTL GROUP |
861149 |
29,450 |
08:05 |
+0,500 |
+1,73% |
29,400 |
29,500 |
28,950 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,700 |
74,800 |
73,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,690 |
22,700 |
22,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,750 |
79,300 |
76,000 |
0,00 |
|
