Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.633,37 16:20 -61,11 -0,63% - - 9.694,48 --
HDAX KURSINDEX 846997 3.915,78 20.06. +38,99 +1,01% - - 3.915,78 --
RHEINMETALL AG 703000 494,800 16:19 -1,500 -0,30% 494,600 494,900 496,300 297.544,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,100 16:18 +0,300 +0,06% 464,100 464,200 463,800 238.491,00  
ALLIANZ SE NA O.N. 840400 259,400 16:19 -0,600 -0,23% 259,400 259,500 260,000 681.516,00
HANNOVER RUECK SE NA O.N. 840221 235,700 16:19 +1,400 +0,60% 235,500 235,700 234,300 101.880,00
ATOSS SOFTWARE SE INH O.N 510440 229,500 16:15 -0,500 -0,22% 228,500 230,000 230,000 1.407,00
MTU AERO ENGINES NA O.N. A0D9PT 228,400 16:19 +0,500 +0,22% 228,300 228,500 227,900 77.970,00
SARTORIUS AG VZO O.N. 716563 219,900 16:19 +0,900 +0,41% 219,800 220,000 219,000 86.487,00
ADIDAS AG NA O.N. A1EWWW 218,100 16:19 -3,100 -1,40% 218,100 218,200 221,200 343.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 191,750 16:18 +1,450 +0,76% 191,750 191,850 190,300 330.307,00
SAP SE O.N. 716460 180,500 16:19 +0,800 +0,45% 180,500 180,520 179,700 1,96 Mio.
SIEMENS AG NA O.N. 723610 168,060 16:19 -2,280 -1,34% 168,020 168,040 170,340 1,13 Mio.
MERCK KGAA O.N. 659990 166,850 16:19 +0,250 +0,15% 166,750 166,850 166,600 183.214,00
AIRBUS SE 938914 148,420 16:19 -0,380 -0,26% 148,400 148,440 148,800 569.514,00
BEIERSDORF AG O.N. 520000 140,800 16:18 +0,350 +0,25% 140,800 140,850 140,450 204.427,00
KRONES AG O.N. 633500 118,200 16:09 -1,400 -1,17% 118,200 118,400 119,600 8.958,00
REDCARE PHARMACY INH. A2AR94 116,700 16:09 +0,400 +0,34% 116,600 116,700 116,300 20.497,00
SYMRISE AG INH. O.N. SYM999 113,700 16:19 -0,350 -0,31% 113,700 113,800 114,050 193.643,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 16:18 -0,650 -0,61% 105,150 105,250 105,850 494.905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 100,250 16:19 -1,300 -1,28% 100,200 100,350 101,550 31.517,00
HOCHTIEF AG 607000 99,150 16:12 -0,700 -0,70% 99,150 99,300 99,850 33.545,00
GERRESHEIMER AG A0LD6E 95,050 16:18 -1,650 -1,71% 95,100 95,200 96,700 110.245,00
HEIDELBERG MATERIALS O.N. 604700 94,080 16:18 -1,920 -2,00% 94,100 94,120 96,000 334.823,00
NEMETSCHEK SE O.N. 645290 91,350 16:14 -0,400 -0,44% 91,350 91,450 91,750 47.183,00
BAY.MOTOREN WERKE AG ST 519000 87,920 16:19 -0,460 -0,52% 87,900 87,940 88,380 656.119,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 16:18 -0,700 -0,82% 84,300 84,500 85,000 10.478,00
HENKEL AG+CO.KGAA VZO 604843 81,700 16:19 -0,660 -0,80% 81,680 81,720 82,360 381.433,00
CTS EVENTIM KGAA 547030 78,850 16:19 -2,250 -2,77% 78,800 78,900 81,100 48.047,00
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 77,600 77,900 76,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 74,720 16:19 -0,740 -0,98% 74,680 74,760 75,460 90.637,00
AURUBIS AG 676650 74,450 16:18 -2,350 -3,06% 74,450 74,550 76,800 162.682,00
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 74,400 74,500 73,900 0,00
SILTRONIC AG NA O.N. WAF300 72,150 16:12 -1,350 -1,84% 72,200 72,300 73,500 34.373,00
SCOUT24 SE NA O.N. A12DM8 71,050 16:19 +0,450 +0,64% 71,050 71,150 70,600 62.103,00
KNORR-BREMSE AG INH O.N. KBX100 69,950 16:16 -0,550 -0,78% 69,850 69,950 70,500 58.425,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,120 16:19 -0,160 -0,23% 69,120 69,180 69,280 363.473,00
SIXT SE ST O.N. 723132 68,950 16:15 +0,450 +0,66% 68,900 69,000 68,500 19.825,00
MORPHOSYS AG O.N. 663200 67,700 16:09 +0,050 +0,07% 67,700 67,800 67,650 15.715,00  
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,100 67,300 67,100 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 64,500 16:19 -1,550 -2,35% 64,450 64,550 66,050 192.496,00
BRENNTAG SE NA O.N. A1DAHH 64,200 16:18 -0,300 -0,47% 64,220 64,240 64,500 222.299,00
MERCEDES-BENZ GRP NA O.N. 710000 63,780 16:19 -0,560 -0,87% 63,770 63,780 64,340 3,10 Mio.
STROEER SE + CO. KGAA 749399 60,600 16:12 -0,500 -0,82% 60,550 60,650 61,100 23.432,00
SUESS MICROTEC SE NA O.N. A1K023 59,500 16:18 -3,500 -5,56% 59,400 59,600 63,000 80.701,00
CONTINENTAL AG O.N. 543900 55,020 16:19 +0,160 +0,29% 55,000 55,040 54,860 305.168,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 16:19 -0,240 -0,45% 52,980 53,020 53,240 442.945,00
COVESTRO AG O.N. 606214 50,520 16:20 +0,200 +0,40% 50,500 50,520 50,320 467.587,00
BILFINGER SE O.N. 590900 49,450 16:19 +0,300 +0,61% 49,400 49,500 49,150 48.085,00
FRAPORT AG FFM.AIRPORT 577330 49,040 16:18 -0,920 -1,84% 49,020 49,060 49,960 117.521,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,210 16:19 -0,330 -0,72% 45,200 45,210 45,540 1,99 Mio.
BECHTLE AG O.N. 515870 45,000 16:12 -0,460 -1,01% 44,920 44,980 45,460 93.399,00
ECKERT+ZIEGLER INH O.N. 565970 44,860 16:09 -0,640 -1,41% 44,780 44,960 45,500 19.640,00
STABILUS SE INH. O.N. STAB1L 44,400 16:13 -0,300 -0,67% 44,350 44,500 44,700 18.680,00
PUMA SE 696960 43,990 16:19 -0,490 -1,10% 43,980 44,000 44,480 141.877,00
HUGO BOSS AG NA O.N. A1PHFF 43,420 16:19 -1,060 -2,38% 43,400 43,440 44,480 137.089,00
FUCHS SE VZO NA O.N. A3E5D6 42,980 16:17 -1,100 -2,50% 42,960 43,020 44,080 65.499,00
PORSCHE AUTOM.HLDG VZO PAH003 42,580 16:18 -0,470 -1,09% 42,570 42,590 43,050 452.840,00
GEA GROUP AG 660200 39,180 16:18 +0,080 +0,20% 39,180 39,200 39,100 129.623,00
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 38,970 39,170 42,100 1.670,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,950 16:19 +0,125 +0,32% 38,935 38,965 38,825 461.066,00
DEUTSCHE POST AG NA O.N. 555200 37,720 16:19 -0,430 -1,13% 37,710 37,730 38,150 1,79 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,750 36,770 36,890 1.056,00
FRESEN.MED.CARE AG INH ON 578580 35,640 16:18 -0,860 -2,36% 35,630 35,660 36,500 226.958,00
HENSOLDT AG INH O.N. HAG000 34,580 15:09 -0,220 -0,63% 34,760 34,800 34,800 970,00
INFINEON TECH.AG NA O.N. 623100 33,935 16:20 -1,050 -3,00% 33,930 33,940 34,985 4,24 Mio.
RWE AG INH O.N. 703712 33,510 16:19 -0,010 -0,03% 33,510 33,530 33,520 1,36 Mio.  
CANCOM SE O.N. 541910 31,600 16:18 ±0,000 ±0,00% 31,560 31,640 31,600 32.441,00  
JUNGHEINRICH AG O.N.VZO 621993 31,560 16:11 -1,100 -3,37% 31,560 31,660 32,660 71.969,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,920 16:18 -1,980 -6,21% 29,880 29,940 31,900 33.365,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,050 15:48 +0,100 +0,35% 29,100 29,150 28,950 2.050,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,210 16:19 -0,140 -0,49% 28,210 28,220 28,350 667.042,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,080 16:19 -1,080 -3,70% 28,080 28,140 29,160 300.024,00
VONOVIA SE NA O.N. A1ML7J 26,400 16:19 -0,210 -0,79% 26,390 26,410 26,610 1,63 Mio.
JENOPTIK AG NA O.N. A2NB60 26,340 16:20 -0,640 -2,37% 26,320 26,360 26,980 51.236,00
BAYER AG NA O.N. BAY001 26,045 16:19 +0,045 +0,17% 26,045 26,055 26,000 2,16 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 25,640 16:19 -1,340 -4,97% 25,610 25,640 26,980 308.703,00
COMPUGROUP MED. NA O.N. A28890 25,200 16:00 +0,220 +0,88% 25,180 25,220 24,980 14.700,00
FREENET AG NA O.N. A0Z2ZZ 25,040 16:10 -0,280 -1,11% 25,020 25,040 25,320 162.625,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,570 16:19 -1,350 -5,42% 23,560 23,580 24,920 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,870 16:19 -0,020 -0,09% 22,870 22,880 22,890 6,49 Mio.  
ZALANDO SE ZAL111 22,540 15:29 -0,010 -0,04% 22,510 22,520 22,550 1.059,00  
LANXESS AG 547040 21,850 16:11 -0,490 -2,19% 21,850 21,870 22,340 176.686,00
UTD.INTERNET AG NA 508903 20,000 16:15 -0,100 -0,50% 20,000 20,020 20,100 77.110,00
KONTRON AG O.N A0X9EJ 19,950 16:02 -0,350 -1,72% 19,930 19,990 20,300 19.161,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,920 16:18 -0,430 -2,22% 18,920 18,935 19,350 514.107,00
AIXTRON SE NA O.N. A0WMPJ 18,455 16:19 -0,675 -3,53% 18,440 18,460 19,130 686.191,00
ENCAVIS AG INH. O.N. 609500 16,810 16:15 -0,060 -0,36% 16,770 16,810 16,870 471.308,00
1+1 AG INH O.N. 554550 16,000 16:04 -0,120 -0,74% 15,960 16,020 16,120 10.640,00
DEUTSCHE BANK AG NA O.N. 514000 14,508 16:19 -0,234 -1,59% 14,506 14,510 14,742 6,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,995 16:19 -0,270 -1,89% 13,990 14,000 14,265 3,90 Mio.
PNE AG NA O.N. A0JBPG 13,980 16:04 +0,020 +0,14% 13,980 14,000 13,960 10.143,00
TAG IMMOBILIEN AG 830350 13,020 16:18 -0,160 -1,21% 13,010 13,030 13,180 214.842,00
E.ON SE NA O.N. ENAG99 12,660 16:19 +0,095 +0,76% 12,660 12,665 12,565 4,24 Mio.
K+S AG NA O.N. KSAG88 12,355 16:19 +0,035 +0,28% 12,355 12,370 12,320 543.287,00
NORDEX SE O.N. A0D655 12,200 16:19 -0,370 -2,94% 12,180 12,210 12,570 211.428,00
TEAMVIEWER SE INH O.N. A2YN90 10,810 16:19 +0,015 +0,14% 10,805 10,815 10,795 589.372,00
EVOTEC SE INH O.N. 566480 8,410 16:18 +0,055 +0,66% 8,410 8,420 8,355 1,18 Mio.
LUFTHANSA AG VNA O.N. 823212 5,702 16:19 -0,082 -1,42% 5,700 5,704 5,784 5,82 Mio.
HELLOFRESH SE INH O.N. A16140 4,850 16:19 -0,180 -3,58% 4,842 4,849 5,030 2,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,194 16:18 -0,206 -4,68% 4,189 4,196 4,400 2,59 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,893 1,896 1,920 2,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH