| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.633,37 |
16:20 |
-61,11 |
-0,63% |
- |
- |
9.694,48 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
|
|
RHEINMETALL AG |
703000 |
494,800 |
16:19 |
-1,500 |
-0,30% |
494,600 |
494,900 |
496,300 |
297.544,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
16:18 |
+0,300 |
+0,06% |
464,100 |
464,200 |
463,800 |
238.491,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
16:19 |
-0,600 |
-0,23% |
259,400 |
259,500 |
260,000 |
681.516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
16:19 |
+1,400 |
+0,60% |
235,500 |
235,700 |
234,300 |
101.880,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
16:15 |
-0,500 |
-0,22% |
228,500 |
230,000 |
230,000 |
1.407,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
16:19 |
+0,500 |
+0,22% |
228,300 |
228,500 |
227,900 |
77.970,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
16:19 |
+0,900 |
+0,41% |
219,800 |
220,000 |
219,000 |
86.487,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
16:19 |
-3,100 |
-1,40% |
218,100 |
218,200 |
221,200 |
343.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,750 |
16:18 |
+1,450 |
+0,76% |
191,750 |
191,850 |
190,300 |
330.307,00 |
|
|
SAP SE O.N. |
716460 |
180,500 |
16:19 |
+0,800 |
+0,45% |
180,500 |
180,520 |
179,700 |
1,96 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,060 |
16:19 |
-2,280 |
-1,34% |
168,020 |
168,040 |
170,340 |
1,13 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:19 |
+0,250 |
+0,15% |
166,750 |
166,850 |
166,600 |
183.214,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
16:19 |
-0,380 |
-0,26% |
148,400 |
148,440 |
148,800 |
569.514,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
16:18 |
+0,350 |
+0,25% |
140,800 |
140,850 |
140,450 |
204.427,00 |
|
|
KRONES AG O.N. |
633500 |
118,200 |
16:09 |
-1,400 |
-1,17% |
118,200 |
118,400 |
119,600 |
8.958,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
16:09 |
+0,400 |
+0,34% |
116,600 |
116,700 |
116,300 |
20.497,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
16:19 |
-0,350 |
-0,31% |
113,700 |
113,800 |
114,050 |
193.643,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:18 |
-0,650 |
-0,61% |
105,150 |
105,250 |
105,850 |
494.905,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
16:19 |
-1,300 |
-1,28% |
100,200 |
100,350 |
101,550 |
31.517,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
16:12 |
-0,700 |
-0,70% |
99,150 |
99,300 |
99,850 |
33.545,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,050 |
16:18 |
-1,650 |
-1,71% |
95,100 |
95,200 |
96,700 |
110.245,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,080 |
16:18 |
-1,920 |
-2,00% |
94,100 |
94,120 |
96,000 |
334.823,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
16:14 |
-0,400 |
-0,44% |
91,350 |
91,450 |
91,750 |
47.183,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
16:19 |
-0,460 |
-0,52% |
87,900 |
87,940 |
88,380 |
656.119,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:18 |
-0,700 |
-0,82% |
84,300 |
84,500 |
85,000 |
10.478,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
16:19 |
-0,660 |
-0,80% |
81,680 |
81,720 |
82,360 |
381.433,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,850 |
16:19 |
-2,250 |
-2,77% |
78,800 |
78,900 |
81,100 |
48.047,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,600 |
77,900 |
76,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,720 |
16:19 |
-0,740 |
-0,98% |
74,680 |
74,760 |
75,460 |
90.637,00 |
|
|
AURUBIS AG |
676650 |
74,450 |
16:18 |
-2,350 |
-3,06% |
74,450 |
74,550 |
76,800 |
162.682,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,400 |
74,500 |
73,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
16:12 |
-1,350 |
-1,84% |
72,200 |
72,300 |
73,500 |
34.373,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
16:19 |
+0,450 |
+0,64% |
71,050 |
71,150 |
70,600 |
62.103,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
16:16 |
-0,550 |
-0,78% |
69,850 |
69,950 |
70,500 |
58.425,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
16:19 |
-0,160 |
-0,23% |
69,120 |
69,180 |
69,280 |
363.473,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,950 |
16:15 |
+0,450 |
+0,66% |
68,900 |
69,000 |
68,500 |
19.825,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:09 |
+0,050 |
+0,07% |
67,700 |
67,800 |
67,650 |
15.715,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,300 |
67,100 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
64,500 |
16:19 |
-1,550 |
-2,35% |
64,450 |
64,550 |
66,050 |
192.496,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
16:18 |
-0,300 |
-0,47% |
64,220 |
64,240 |
64,500 |
222.299,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,780 |
16:19 |
-0,560 |
-0,87% |
63,770 |
63,780 |
64,340 |
3,10 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,600 |
16:12 |
-0,500 |
-0,82% |
60,550 |
60,650 |
61,100 |
23.432,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
16:18 |
-3,500 |
-5,56% |
59,400 |
59,600 |
63,000 |
80.701,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
16:19 |
+0,160 |
+0,29% |
55,000 |
55,040 |
54,860 |
305.168,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
16:19 |
-0,240 |
-0,45% |
52,980 |
53,020 |
53,240 |
442.945,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
16:20 |
+0,200 |
+0,40% |
50,500 |
50,520 |
50,320 |
467.587,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
16:19 |
+0,300 |
+0,61% |
49,400 |
49,500 |
49,150 |
48.085,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,040 |
16:18 |
-0,920 |
-1,84% |
49,020 |
49,060 |
49,960 |
117.521,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,210 |
16:19 |
-0,330 |
-0,72% |
45,200 |
45,210 |
45,540 |
1,99 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
16:12 |
-0,460 |
-1,01% |
44,920 |
44,980 |
45,460 |
93.399,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
16:09 |
-0,640 |
-1,41% |
44,780 |
44,960 |
45,500 |
19.640,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,400 |
16:13 |
-0,300 |
-0,67% |
44,350 |
44,500 |
44,700 |
18.680,00 |
|
|
PUMA SE |
696960 |
43,990 |
16:19 |
-0,490 |
-1,10% |
43,980 |
44,000 |
44,480 |
141.877,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,420 |
16:19 |
-1,060 |
-2,38% |
43,400 |
43,440 |
44,480 |
137.089,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
16:17 |
-1,100 |
-2,50% |
42,960 |
43,020 |
44,080 |
65.499,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,580 |
16:18 |
-0,470 |
-1,09% |
42,570 |
42,590 |
43,050 |
452.840,00 |
|
|
GEA GROUP AG |
660200 |
39,180 |
16:18 |
+0,080 |
+0,20% |
39,180 |
39,200 |
39,100 |
129.623,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
38,970 |
39,170 |
42,100 |
1.670,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,950 |
16:19 |
+0,125 |
+0,32% |
38,935 |
38,965 |
38,825 |
461.066,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,720 |
16:19 |
-0,430 |
-1,13% |
37,710 |
37,730 |
38,150 |
1,79 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,750 |
36,770 |
36,890 |
1.056,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,640 |
16:18 |
-0,860 |
-2,36% |
35,630 |
35,660 |
36,500 |
226.958,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,760 |
34,800 |
34,800 |
970,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
16:20 |
-1,050 |
-3,00% |
33,930 |
33,940 |
34,985 |
4,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
16:19 |
-0,010 |
-0,03% |
33,510 |
33,530 |
33,520 |
1,36 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
16:18 |
±0,000 |
±0,00% |
31,560 |
31,640 |
31,600 |
32.441,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,560 |
16:11 |
-1,100 |
-3,37% |
31,560 |
31,660 |
32,660 |
71.969,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,920 |
16:18 |
-1,980 |
-6,21% |
29,880 |
29,940 |
31,900 |
33.365,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,050 |
15:48 |
+0,100 |
+0,35% |
29,100 |
29,150 |
28,950 |
2.050,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
16:19 |
-0,140 |
-0,49% |
28,210 |
28,220 |
28,350 |
667.042,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,080 |
16:19 |
-1,080 |
-3,70% |
28,080 |
28,140 |
29,160 |
300.024,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
16:19 |
-0,210 |
-0,79% |
26,390 |
26,410 |
26,610 |
1,63 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
16:20 |
-0,640 |
-2,37% |
26,320 |
26,360 |
26,980 |
51.236,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
16:19 |
+0,045 |
+0,17% |
26,045 |
26,055 |
26,000 |
2,16 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,640 |
16:19 |
-1,340 |
-4,97% |
25,610 |
25,640 |
26,980 |
308.703,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,200 |
16:00 |
+0,220 |
+0,88% |
25,180 |
25,220 |
24,980 |
14.700,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
16:10 |
-0,280 |
-1,11% |
25,020 |
25,040 |
25,320 |
162.625,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
16:19 |
-1,350 |
-5,42% |
23,560 |
23,580 |
24,920 |
1,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,870 |
16:19 |
-0,020 |
-0,09% |
22,870 |
22,880 |
22,890 |
6,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,510 |
22,520 |
22,550 |
1.059,00 |
|
|
LANXESS AG |
547040 |
21,850 |
16:11 |
-0,490 |
-2,19% |
21,850 |
21,870 |
22,340 |
176.686,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
16:15 |
-0,100 |
-0,50% |
20,000 |
20,020 |
20,100 |
77.110,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
16:02 |
-0,350 |
-1,72% |
19,930 |
19,990 |
20,300 |
19.161,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
16:18 |
-0,430 |
-2,22% |
18,920 |
18,935 |
19,350 |
514.107,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,455 |
16:19 |
-0,675 |
-3,53% |
18,440 |
18,460 |
19,130 |
686.191,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,810 |
16:15 |
-0,060 |
-0,36% |
16,770 |
16,810 |
16,870 |
471.308,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:04 |
-0,120 |
-0,74% |
15,960 |
16,020 |
16,120 |
10.640,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,508 |
16:19 |
-0,234 |
-1,59% |
14,506 |
14,510 |
14,742 |
6,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,995 |
16:19 |
-0,270 |
-1,89% |
13,990 |
14,000 |
14,265 |
3,90 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
16:04 |
+0,020 |
+0,14% |
13,980 |
14,000 |
13,960 |
10.143,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
16:18 |
-0,160 |
-1,21% |
13,010 |
13,030 |
13,180 |
214.842,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
16:19 |
+0,095 |
+0,76% |
12,660 |
12,665 |
12,565 |
4,24 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,355 |
16:19 |
+0,035 |
+0,28% |
12,355 |
12,370 |
12,320 |
543.287,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,200 |
16:19 |
-0,370 |
-2,94% |
12,180 |
12,210 |
12,570 |
211.428,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,810 |
16:19 |
+0,015 |
+0,14% |
10,805 |
10,815 |
10,795 |
589.372,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
16:18 |
+0,055 |
+0,66% |
8,410 |
8,420 |
8,355 |
1,18 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,702 |
16:19 |
-0,082 |
-1,42% |
5,700 |
5,704 |
5,784 |
5,82 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,850 |
16:19 |
-0,180 |
-3,58% |
4,842 |
4,849 |
5,030 |
2,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,194 |
16:18 |
-0,206 |
-4,68% |
4,189 |
4,196 |
4,400 |
2,59 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,893 |
1,896 |
1,920 |
2,00 |
|