| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.621,83 |
12:36 |
-72,65 |
-0,75% |
- |
- |
9.694,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
 |
|
RHEINMETALL AG |
703000 |
498,400 |
12:36 |
+2,100 |
+0,42% |
498,400 |
498,600 |
496,300 |
181.710,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
12:35 |
-3,400 |
-0,73% |
460,500 |
460,700 |
463,800 |
69.052,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
12:35 |
-1,400 |
-0,54% |
258,700 |
258,800 |
260,000 |
244.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
12:36 |
-0,400 |
-0,17% |
233,800 |
234,000 |
234,300 |
25.977,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
12:30 |
-2,000 |
-0,87% |
228,000 |
229,000 |
230,000 |
748,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
12:36 |
-2,100 |
-0,92% |
225,600 |
225,800 |
227,900 |
16.947,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
12:36 |
-3,400 |
-1,54% |
217,800 |
217,900 |
221,200 |
132.138,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
12:34 |
-1,500 |
-0,68% |
217,500 |
217,800 |
219,000 |
44.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,150 |
12:36 |
+0,850 |
+0,45% |
191,150 |
191,200 |
190,300 |
99.114,00 |
|
|
SAP SE O.N. |
716460 |
179,960 |
12:36 |
+0,260 |
+0,14% |
179,940 |
179,980 |
179,700 |
503.904,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,620 |
12:36 |
-2,720 |
-1,60% |
167,600 |
167,640 |
170,340 |
342.989,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
12:35 |
-0,300 |
-0,18% |
166,300 |
166,400 |
166,600 |
41.927,00 |
|
|
AIRBUS SE |
938914 |
147,920 |
12:36 |
-0,880 |
-0,59% |
147,900 |
147,960 |
148,800 |
70.102,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
12:36 |
+0,300 |
+0,21% |
140,700 |
140,800 |
140,450 |
68.284,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
12:09 |
-1,000 |
-0,84% |
118,400 |
118,800 |
119,600 |
801,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
12:34 |
±0,000 |
±0,00% |
116,300 |
116,400 |
116,300 |
10.605,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
12:35 |
-0,150 |
-0,13% |
113,950 |
114,050 |
114,050 |
42.332,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
12:36 |
-0,700 |
-0,66% |
105,100 |
105,200 |
105,850 |
217.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
12:27 |
-0,650 |
-0,64% |
100,750 |
100,900 |
101,550 |
14.987,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
12:36 |
-0,850 |
-0,85% |
98,900 |
99,050 |
99,850 |
20.257,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,400 |
12:36 |
-2,300 |
-2,38% |
94,350 |
94,500 |
96,700 |
26.053,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,040 |
12:36 |
-2,960 |
-3,08% |
93,100 |
93,140 |
96,000 |
106.883,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
12:32 |
-1,000 |
-1,09% |
90,600 |
90,750 |
91,750 |
20.522,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
12:36 |
-0,660 |
-0,75% |
87,700 |
87,740 |
88,380 |
227.417,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
12:19 |
-0,400 |
-0,47% |
84,600 |
84,800 |
85,000 |
535,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
12:36 |
-0,840 |
-1,02% |
81,480 |
81,520 |
82,360 |
115.982,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
12:35 |
-1,200 |
-1,48% |
79,850 |
80,000 |
81,100 |
17.258,00 |
|
|
AURUBIS AG |
676650 |
75,800 |
12:36 |
-1,000 |
-1,30% |
75,750 |
75,850 |
76,800 |
73.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,920 |
12:35 |
-0,540 |
-0,72% |
74,920 |
75,000 |
75,460 |
50.443,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,000 |
74,100 |
73,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
12:36 |
-1,700 |
-2,31% |
71,750 |
71,850 |
73,500 |
8.432,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
12:35 |
±0,000 |
±0,00% |
70,550 |
70,650 |
70,600 |
24.713,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
12:34 |
±0,000 |
±0,00% |
70,450 |
70,550 |
70,500 |
22.976,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
12:36 |
+0,140 |
+0,20% |
69,380 |
69,440 |
69,280 |
118.978,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,850 |
12:36 |
+0,350 |
+0,51% |
68,800 |
68,950 |
68,500 |
9.251,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
11:58 |
±0,000 |
±0,00% |
67,700 |
67,850 |
67,650 |
12.067,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,550 |
12:36 |
-1,500 |
-2,27% |
64,500 |
64,600 |
66,050 |
115.077,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
12:36 |
-0,340 |
-0,53% |
64,160 |
64,200 |
64,500 |
50.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,910 |
12:36 |
-0,430 |
-0,67% |
63,900 |
63,910 |
64,340 |
1,33 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
12:19 |
-0,350 |
-0,57% |
60,750 |
60,850 |
61,100 |
5.091,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
12:36 |
-4,200 |
-6,67% |
58,600 |
58,900 |
63,000 |
34.481,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,820 |
12:35 |
-0,040 |
-0,07% |
54,840 |
54,900 |
54,860 |
96.287,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
12:36 |
-0,640 |
-1,20% |
52,600 |
52,620 |
53,240 |
68.938,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
12:36 |
+0,300 |
+0,60% |
50,600 |
50,640 |
50,320 |
135.359,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
12:36 |
+0,150 |
+0,31% |
49,250 |
49,350 |
49,150 |
24.346,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,160 |
12:36 |
-0,800 |
-1,60% |
49,120 |
49,180 |
49,960 |
49.461,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,700 |
12:34 |
+0,200 |
+0,44% |
45,540 |
45,700 |
45,500 |
7.492,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,155 |
12:36 |
-0,385 |
-0,85% |
45,140 |
45,150 |
45,540 |
741.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,040 |
12:35 |
-0,420 |
-0,92% |
45,020 |
45,060 |
45,460 |
42.436,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,400 |
12:31 |
-0,300 |
-0,67% |
44,300 |
44,400 |
44,700 |
4.971,00 |
|
|
PUMA SE |
696960 |
44,130 |
12:36 |
-0,350 |
-0,79% |
44,130 |
44,180 |
44,480 |
56.990,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,580 |
12:36 |
-0,900 |
-2,02% |
43,570 |
43,620 |
44,480 |
47.366,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,480 |
12:36 |
-0,600 |
-1,36% |
43,480 |
43,520 |
44,080 |
20.209,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
12:34 |
-0,400 |
-0,93% |
42,650 |
42,670 |
43,050 |
151.600,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,370 |
39,570 |
42,100 |
1.670,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
12:34 |
±0,000 |
±0,00% |
39,100 |
39,140 |
39,100 |
47.324,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,830 |
12:35 |
+0,005 |
+0,01% |
38,840 |
38,855 |
38,825 |
87.251,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
12:36 |
-0,260 |
-0,68% |
37,880 |
37,890 |
38,150 |
543.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
12:25 |
-0,120 |
-0,33% |
36,770 |
36,790 |
36,890 |
874,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,330 |
12:35 |
-0,170 |
-0,47% |
36,370 |
36,420 |
36,500 |
58.138,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
11:22 |
-0,300 |
-0,86% |
34,580 |
34,660 |
34,800 |
526,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,855 |
12:36 |
-1,130 |
-3,23% |
33,850 |
33,855 |
34,985 |
1,76 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
12:36 |
-0,010 |
-0,03% |
33,490 |
33,510 |
33,520 |
388.280,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
12:33 |
-0,120 |
-0,38% |
31,480 |
31,600 |
31,600 |
24.981,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,520 |
12:20 |
-1,140 |
-3,49% |
31,520 |
31,600 |
32,660 |
20.204,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,700 |
12:29 |
-1,200 |
-3,76% |
30,620 |
30,700 |
31,900 |
12.130,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,050 |
29,150 |
28,950 |
1.550,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,520 |
12:36 |
-0,640 |
-2,19% |
28,520 |
28,560 |
29,160 |
166.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,270 |
12:35 |
-0,080 |
-0,28% |
28,260 |
28,280 |
28,350 |
147.311,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
12:32 |
-0,400 |
-1,48% |
26,580 |
26,620 |
26,980 |
11.369,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
12:36 |
-0,050 |
-0,19% |
26,550 |
26,570 |
26,610 |
801.792,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,320 |
12:36 |
-0,660 |
-2,45% |
26,310 |
26,330 |
26,980 |
80.339,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
12:36 |
±0,000 |
±0,00% |
25,995 |
26,010 |
26,000 |
784.128,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
12:33 |
-0,180 |
-0,71% |
25,140 |
25,180 |
25,320 |
55.208,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
12:31 |
+0,020 |
+0,08% |
24,960 |
25,020 |
24,980 |
5.885,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
12:36 |
-0,910 |
-3,65% |
23,990 |
24,020 |
24,920 |
656.904,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:35 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
2,05 Mio. |
|
|
LANXESS AG |
547040 |
21,970 |
12:36 |
-0,370 |
-1,66% |
21,960 |
21,990 |
22,340 |
88.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
11:55 |
-0,180 |
-0,89% |
20,040 |
20,120 |
20,300 |
7.527,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,940 |
12:32 |
-0,160 |
-0,80% |
19,930 |
19,980 |
20,100 |
26.492,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,955 |
12:36 |
-0,395 |
-2,04% |
18,945 |
18,960 |
19,350 |
206.596,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,610 |
12:32 |
-0,520 |
-2,72% |
18,585 |
18,610 |
19,130 |
419.586,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,300 |
12:35 |
-0,570 |
-3,38% |
16,300 |
16,340 |
16,870 |
291.308,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
11:51 |
-0,140 |
-0,87% |
15,960 |
16,000 |
16,120 |
5.797,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,528 |
12:36 |
-0,214 |
-1,45% |
14,526 |
14,530 |
14,742 |
2,86 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
12:36 |
-0,190 |
-1,33% |
14,065 |
14,075 |
14,265 |
2,02 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
12:11 |
-0,020 |
-0,14% |
13,940 |
13,980 |
13,960 |
8.491,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
12:35 |
-0,100 |
-0,76% |
13,070 |
13,090 |
13,180 |
121.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
12:36 |
+0,110 |
+0,88% |
12,675 |
12,680 |
12,565 |
1,38 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,520 |
12:35 |
+0,200 |
+1,62% |
12,515 |
12,525 |
12,320 |
401.197,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
12:35 |
-0,200 |
-1,59% |
12,390 |
12,400 |
12,570 |
89.894,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,760 |
12:36 |
-0,035 |
-0,32% |
10,755 |
10,770 |
10,795 |
107.072,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
12:34 |
+0,130 |
+1,56% |
8,490 |
8,505 |
8,355 |
848.093,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,694 |
12:36 |
-0,090 |
-1,56% |
5,694 |
5,696 |
5,784 |
3,65 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,010 |
12:34 |
-0,020 |
-0,40% |
5,008 |
5,012 |
5,030 |
524.515,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,270 |
12:36 |
-0,130 |
-2,95% |
4,272 |
4,276 |
4,400 |
1,57 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,918 |
1,922 |
1,920 |
2,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
0,000 |
0,000 |
67,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,550 |
219,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
76,000 |
0,00 |
|
