BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.630,54 11:22 -63,94 -0,66% - - 9.694,48 --
HDAX KURSINDEX 846997 3.915,78 20.06. +38,99 +1,01% - - 3.915,78 --
RHEINMETALL AG 703000 495,800 11:22 -0,500 -0,10% 495,500 495,800 496,300 140.594,00  
MUENCH.RUECKVERS.VNA O.N. 843002 461,000 11:22 -2,800 -0,60% 460,800 461,000 463,800 34.008,00
ALLIANZ SE NA O.N. 840400 258,600 11:22 -1,400 -0,54% 258,600 258,700 260,000 118.582,00
HANNOVER RUECK SE NA O.N. 840221 233,600 11:22 -0,700 -0,30% 233,600 233,800 234,300 8.376,00
ATOSS SOFTWARE SE INH O.N 510440 229,500 11:12 -0,500 -0,22% 228,500 229,000 230,000 482,00
MTU AERO ENGINES NA O.N. A0D9PT 226,500 11:22 -1,400 -0,61% 226,400 226,600 227,900 7.379,00
ADIDAS AG NA O.N. A1EWWW 218,400 11:22 -2,800 -1,27% 218,400 218,500 221,200 62.925,00
SARTORIUS AG VZO O.N. 716563 217,300 11:22 -1,700 -0,78% 217,100 217,400 219,000 35.054,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 190,350 11:21 +0,050 +0,03% 190,350 190,400 190,300 33.688,00  
SAP SE O.N. 716460 180,060 11:22 +0,360 +0,20% 180,040 180,080 179,700 289.243,00
SIEMENS AG NA O.N. 723610 167,880 11:22 -2,460 -1,44% 167,860 167,880 170,340 165.730,00
MERCK KGAA O.N. 659990 166,300 11:22 -0,300 -0,18% 166,300 166,400 166,600 17.236,00
AIRBUS SE 938914 148,320 11:21 -0,480 -0,32% 148,220 148,280 148,800 52.760,00
BEIERSDORF AG O.N. 520000 140,650 11:22 +0,200 +0,14% 140,650 140,700 140,450 37.199,00
KRONES AG O.N. 633500 118,400 11:15 -1,200 -1,00% 118,400 118,800 119,600 648,00
REDCARE PHARMACY INH. A2AR94 116,200 11:21 -0,100 -0,09% 116,200 116,400 116,300 7.714,00  
SYMRISE AG INH. O.N. SYM999 114,150 11:21 +0,100 +0,09% 114,150 114,200 114,050 18.017,00  
VOLKSWAGEN AG VZO O.N. 766403 105,100 11:19 -0,750 -0,71% 105,100 105,150 105,850 91.351,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 100,500 11:18 -1,050 -1,03% 100,300 100,550 101,550 9.326,00
HOCHTIEF AG 607000 98,950 11:21 -0,900 -0,90% 98,950 99,050 99,850 6.282,00
GERRESHEIMER AG A0LD6E 95,050 11:21 -1,650 -1,71% 94,950 95,100 96,700 9.765,00
HEIDELBERG MATERIALS O.N. 604700 93,200 11:21 -2,800 -2,92% 93,200 93,260 96,000 59.056,00
NEMETSCHEK SE O.N. 645290 91,100 11:21 -0,650 -0,71% 91,000 91,150 91,750 12.394,00
BAY.MOTOREN WERKE AG ST 519000 87,680 11:22 -0,700 -0,79% 87,660 87,700 88,380 106.799,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,800 11:13 -0,200 -0,24% 84,500 84,700 85,000 513,00
HENKEL AG+CO.KGAA VZO 604843 81,580 11:21 -0,780 -0,95% 81,580 81,640 82,360 70.283,00
CTS EVENTIM KGAA 547030 79,800 11:13 -1,300 -1,60% 79,500 79,650 81,100 6.472,00
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 78,150 78,600 76,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 75,800 11:21 -1,000 -1,30% 75,750 75,900 76,800 47.094,00
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 74,100 74,200 73,900 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,940 11:21 -0,520 -0,69% 74,920 75,020 75,460 7.794,00
SILTRONIC AG NA O.N. WAF300 71,500 11:13 -2,000 -2,72% 71,450 71,600 73,500 3.601,00
KNORR-BREMSE AG INH O.N. KBX100 70,500 11:19 ±0,000 ±0,00% 70,400 70,550 70,500 12.332,00  
SCOUT24 SE NA O.N. A12DM8 70,400 11:19 -0,200 -0,28% 70,350 70,500 70,600 10.802,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,340 11:22 +0,060 +0,09% 69,340 69,380 69,280 67.725,00  
SIXT SE ST O.N. 723132 68,650 11:17 +0,150 +0,22% 68,500 68,650 68,500 6.374,00
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,100 67,500 67,100 100,00
MORPHOSYS AG O.N. 663200 67,700 11:18 +0,050 +0,07% 67,700 67,850 67,650 10.876,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 64,550 11:20 -1,500 -2,27% 64,500 64,600 66,050 90.746,00
BRENNTAG SE NA O.N. A1DAHH 64,180 11:22 -0,320 -0,50% 64,180 64,220 64,500 23.680,00
MERCEDES-BENZ GRP NA O.N. 710000 64,110 11:22 -0,230 -0,36% 64,110 64,120 64,340 633.813,00
SUESS MICROTEC SE NA O.N. A1K023 62,700 11:21 -0,300 -0,48% 62,500 62,800 63,000 12.623,00
STROEER SE + CO. KGAA 749399 60,800 11:16 -0,300 -0,49% 60,750 60,900 61,100 2.659,00
CONTINENTAL AG O.N. 543900 54,640 11:21 -0,220 -0,40% 54,620 54,680 54,860 45.814,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 11:22 -0,460 -0,86% 52,760 52,800 53,240 33.463,00
COVESTRO AG O.N. 606214 50,560 11:21 +0,240 +0,48% 50,560 50,600 50,320 92.299,00
BILFINGER SE O.N. 590900 49,250 11:19 +0,100 +0,20% 49,150 49,250 49,150 18.609,00
FRAPORT AG FFM.AIRPORT 577330 49,060 11:19 -0,900 -1,80% 49,040 49,120 49,960 32.974,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 45,560 11:19 +0,060 +0,13% 45,420 45,600 45,500 7.315,00
BASF SE NA O.N. BASF11 45,140 11:22 -0,400 -0,88% 45,140 45,155 45,540 434.778,00
BECHTLE AG O.N. 515870 45,020 11:21 -0,440 -0,97% 45,000 45,060 45,460 28.287,00
STABILUS SE INH. O.N. STAB1L 44,350 11:11 -0,350 -0,78% 44,200 44,350 44,700 3.001,00
PUMA SE 696960 44,250 11:21 -0,230 -0,52% 44,260 44,290 44,480 33.651,00
HUGO BOSS AG NA O.N. A1PHFF 43,820 11:21 -0,660 -1,48% 43,810 43,840 44,480 18.909,00
FUCHS SE VZO NA O.N. A3E5D6 43,600 11:21 -0,480 -1,09% 43,540 43,620 44,080 6.798,00
PORSCHE AUTOM.HLDG VZO PAH003 42,740 11:22 -0,310 -0,72% 42,730 42,750 43,050 64.471,00
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 38,870 39,100 42,100 1.670,00
GEA GROUP AG 660200 39,080 11:20 -0,020 -0,05% 39,020 39,060 39,100 19.795,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,830 11:22 +0,005 +0,01% 38,810 38,830 38,825 54.229,00  
DEUTSCHE POST AG NA O.N. 555200 37,980 11:21 -0,170 -0,45% 37,990 38,010 38,150 300.803,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,980 08:14 +0,090 +0,24% 36,790 36,810 36,890 297,00
FRESEN.MED.CARE AG INH ON 578580 36,170 11:21 -0,330 -0,90% 36,170 36,200 36,500 27.931,00
HENSOLDT AG INH O.N. HAG000 34,500 11:22 -0,300 -0,86% 34,460 34,520 34,800 526,00
INFINEON TECH.AG NA O.N. 623100 33,880 11:21 -1,105 -3,16% 33,875 33,890 34,985 1,28 Mio.
RWE AG INH O.N. 703712 33,500 11:22 -0,020 -0,06% 33,490 33,510 33,520 219.993,00  
JUNGHEINRICH AG O.N.VZO 621993 31,840 11:19 -0,820 -2,51% 31,780 31,940 32,660 15.327,00
CANCOM SE O.N. 541910 31,620 11:20 +0,020 +0,06% 31,540 31,620 31,600 23.855,00  
BEFESA S.A. ORD. O.N. A2H5Z1 30,700 11:15 -1,200 -3,76% 30,640 30,720 31,900 9.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,400 10:24 +0,450 +1,55% 29,250 29,350 28,950 1.550,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,720 11:20 -0,440 -1,51% 28,700 28,740 29,160 120.893,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,250 11:21 -0,100 -0,35% 28,240 28,260 28,350 68.896,00
JENOPTIK AG NA O.N. A2NB60 26,600 11:21 -0,380 -1,41% 26,520 26,580 26,980 7.037,00
VONOVIA SE NA O.N. A1ML7J 26,570 11:22 -0,040 -0,15% 26,570 26,590 26,610 379.382,00
DELIVERY HERO SE NA O.N. A2E4K4 26,280 11:19 -0,700 -2,59% 26,230 26,290 26,980 42.157,00
BAYER AG NA O.N. BAY001 25,845 11:22 -0,155 -0,60% 25,840 25,855 26,000 375.337,00
FREENET AG NA O.N. A0Z2ZZ 25,220 11:22 -0,100 -0,39% 25,180 25,220 25,320 17.535,00
COMPUGROUP MED. NA O.N. A28890 24,960 11:13 -0,020 -0,08% 24,880 24,940 24,980 4.558,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,160 11:19 -0,760 -3,05% 24,150 24,170 24,920 415.110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,930 11:22 +0,040 +0,17% 22,920 22,930 22,890 1,09 Mio.
ZALANDO SE ZAL111 22,830 10:55 +0,280 +1,24% 22,810 22,820 22,550 80,00
LANXESS AG 547040 21,960 11:21 -0,380 -1,70% 21,940 21,970 22,340 48.467,00
KONTRON AG O.N A0X9EJ 20,080 11:17 -0,220 -1,08% 20,060 20,140 20,300 7.076,00
UTD.INTERNET AG NA 508903 20,000 11:20 -0,100 -0,50% 19,970 20,020 20,100 16.208,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,030 11:21 -0,320 -1,65% 19,025 19,040 19,350 146.022,00
AIXTRON SE NA O.N. A0WMPJ 18,680 11:22 -0,450 -2,35% 18,680 18,695 19,130 306.119,00
ENCAVIS AG INH. O.N. 609500 16,300 11:21 -0,570 -3,38% 16,300 16,350 16,870 215.268,00
1+1 AG INH O.N. 554550 15,960 11:22 -0,160 -0,99% 15,920 16,020 16,120 2.401,00
DEUTSCHE BANK AG NA O.N. 514000 14,544 11:21 -0,198 -1,34% 14,548 14,554 14,742 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,035 11:22 -0,230 -1,61% 14,035 14,045 14,265 1,18 Mio.
PNE AG NA O.N. A0JBPG 13,980 10:19 +0,020 +0,14% 13,900 13,960 13,960 1.369,00
TAG IMMOBILIEN AG 830350 13,070 11:20 -0,110 -0,83% 13,070 13,100 13,180 10.221,00
E.ON SE NA O.N. ENAG99 12,655 11:22 +0,090 +0,72% 12,645 12,655 12,565 661.518,00
K+S AG NA O.N. KSAG88 12,430 11:21 +0,110 +0,89% 12,420 12,435 12,320 306.677,00
NORDEX SE O.N. A0D655 12,320 11:20 -0,250 -1,99% 12,300 12,330 12,570 71.466,00
TEAMVIEWER SE INH O.N. A2YN90 10,720 11:20 -0,075 -0,69% 10,715 10,735 10,795 53.414,00
EVOTEC SE INH O.N. 566480 8,525 11:19 +0,170 +2,03% 8,510 8,530 8,355 717.769,00
LUFTHANSA AG VNA O.N. 823212 5,666 11:21 -0,118 -2,04% 5,660 5,666 5,784 3,03 Mio.
HELLOFRESH SE INH O.N. A16140 5,012 11:22 -0,018 -0,36% 5,004 5,012 5,030 360.142,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,208 11:22 -0,192 -4,36% 4,206 4,210 4,400 1,18 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,912 1,916 1,920 2,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH