| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.630,54 |
11:22 |
-63,94 |
-0,66% |
- |
- |
9.694,48 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
|
|
RHEINMETALL AG |
703000 |
495,800 |
11:22 |
-0,500 |
-0,10% |
495,500 |
495,800 |
496,300 |
140.594,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
11:22 |
-2,800 |
-0,60% |
460,800 |
461,000 |
463,800 |
34.008,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
11:22 |
-1,400 |
-0,54% |
258,600 |
258,700 |
260,000 |
118.582,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
11:22 |
-0,700 |
-0,30% |
233,600 |
233,800 |
234,300 |
8.376,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
11:12 |
-0,500 |
-0,22% |
228,500 |
229,000 |
230,000 |
482,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
11:22 |
-1,400 |
-0,61% |
226,400 |
226,600 |
227,900 |
7.379,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
11:22 |
-2,800 |
-1,27% |
218,400 |
218,500 |
221,200 |
62.925,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,300 |
11:22 |
-1,700 |
-0,78% |
217,100 |
217,400 |
219,000 |
35.054,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,350 |
11:21 |
+0,050 |
+0,03% |
190,350 |
190,400 |
190,300 |
33.688,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
11:22 |
+0,360 |
+0,20% |
180,040 |
180,080 |
179,700 |
289.243,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,880 |
11:22 |
-2,460 |
-1,44% |
167,860 |
167,880 |
170,340 |
165.730,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
11:22 |
-0,300 |
-0,18% |
166,300 |
166,400 |
166,600 |
17.236,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
11:21 |
-0,480 |
-0,32% |
148,220 |
148,280 |
148,800 |
52.760,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
11:22 |
+0,200 |
+0,14% |
140,650 |
140,700 |
140,450 |
37.199,00 |
|
|
KRONES AG O.N. |
633500 |
118,400 |
11:15 |
-1,200 |
-1,00% |
118,400 |
118,800 |
119,600 |
648,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,200 |
11:21 |
-0,100 |
-0,09% |
116,200 |
116,400 |
116,300 |
7.714,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
11:21 |
+0,100 |
+0,09% |
114,150 |
114,200 |
114,050 |
18.017,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
11:19 |
-0,750 |
-0,71% |
105,100 |
105,150 |
105,850 |
91.351,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
11:18 |
-1,050 |
-1,03% |
100,300 |
100,550 |
101,550 |
9.326,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
11:21 |
-0,900 |
-0,90% |
98,950 |
99,050 |
99,850 |
6.282,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,050 |
11:21 |
-1,650 |
-1,71% |
94,950 |
95,100 |
96,700 |
9.765,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,200 |
11:21 |
-2,800 |
-2,92% |
93,200 |
93,260 |
96,000 |
59.056,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
11:21 |
-0,650 |
-0,71% |
91,000 |
91,150 |
91,750 |
12.394,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,680 |
11:22 |
-0,700 |
-0,79% |
87,660 |
87,700 |
88,380 |
106.799,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
11:13 |
-0,200 |
-0,24% |
84,500 |
84,700 |
85,000 |
513,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,580 |
11:21 |
-0,780 |
-0,95% |
81,580 |
81,640 |
82,360 |
70.283,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
11:13 |
-1,300 |
-1,60% |
79,500 |
79,650 |
81,100 |
6.472,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,150 |
78,600 |
76,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,800 |
11:21 |
-1,000 |
-1,30% |
75,750 |
75,900 |
76,800 |
47.094,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,100 |
74,200 |
73,900 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
11:21 |
-0,520 |
-0,69% |
74,920 |
75,020 |
75,460 |
7.794,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,500 |
11:13 |
-2,000 |
-2,72% |
71,450 |
71,600 |
73,500 |
3.601,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
11:19 |
±0,000 |
±0,00% |
70,400 |
70,550 |
70,500 |
12.332,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
11:19 |
-0,200 |
-0,28% |
70,350 |
70,500 |
70,600 |
10.802,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
11:22 |
+0,060 |
+0,09% |
69,340 |
69,380 |
69,280 |
67.725,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,650 |
11:17 |
+0,150 |
+0,22% |
68,500 |
68,650 |
68,500 |
6.374,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:18 |
+0,050 |
+0,07% |
67,700 |
67,850 |
67,650 |
10.876,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
64,550 |
11:20 |
-1,500 |
-2,27% |
64,500 |
64,600 |
66,050 |
90.746,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
11:22 |
-0,320 |
-0,50% |
64,180 |
64,220 |
64,500 |
23.680,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,110 |
11:22 |
-0,230 |
-0,36% |
64,110 |
64,120 |
64,340 |
633.813,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
11:21 |
-0,300 |
-0,48% |
62,500 |
62,800 |
63,000 |
12.623,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
11:16 |
-0,300 |
-0,49% |
60,750 |
60,900 |
61,100 |
2.659,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
11:21 |
-0,220 |
-0,40% |
54,620 |
54,680 |
54,860 |
45.814,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
11:22 |
-0,460 |
-0,86% |
52,760 |
52,800 |
53,240 |
33.463,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
11:21 |
+0,240 |
+0,48% |
50,560 |
50,600 |
50,320 |
92.299,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
11:19 |
+0,100 |
+0,20% |
49,150 |
49,250 |
49,150 |
18.609,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
11:19 |
-0,900 |
-1,80% |
49,040 |
49,120 |
49,960 |
32.974,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,560 |
11:19 |
+0,060 |
+0,13% |
45,420 |
45,600 |
45,500 |
7.315,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,140 |
11:22 |
-0,400 |
-0,88% |
45,140 |
45,155 |
45,540 |
434.778,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
11:21 |
-0,440 |
-0,97% |
45,000 |
45,060 |
45,460 |
28.287,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,350 |
11:11 |
-0,350 |
-0,78% |
44,200 |
44,350 |
44,700 |
3.001,00 |
|
|
PUMA SE |
696960 |
44,250 |
11:21 |
-0,230 |
-0,52% |
44,260 |
44,290 |
44,480 |
33.651,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,820 |
11:21 |
-0,660 |
-1,48% |
43,810 |
43,840 |
44,480 |
18.909,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,600 |
11:21 |
-0,480 |
-1,09% |
43,540 |
43,620 |
44,080 |
6.798,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
11:22 |
-0,310 |
-0,72% |
42,730 |
42,750 |
43,050 |
64.471,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
38,870 |
39,100 |
42,100 |
1.670,00 |
|
|
GEA GROUP AG |
660200 |
39,080 |
11:20 |
-0,020 |
-0,05% |
39,020 |
39,060 |
39,100 |
19.795,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,830 |
11:22 |
+0,005 |
+0,01% |
38,810 |
38,830 |
38,825 |
54.229,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
11:21 |
-0,170 |
-0,45% |
37,990 |
38,010 |
38,150 |
300.803,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,790 |
36,810 |
36,890 |
297,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,170 |
11:21 |
-0,330 |
-0,90% |
36,170 |
36,200 |
36,500 |
27.931,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
11:22 |
-0,300 |
-0,86% |
34,460 |
34,520 |
34,800 |
526,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,880 |
11:21 |
-1,105 |
-3,16% |
33,875 |
33,890 |
34,985 |
1,28 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
11:22 |
-0,020 |
-0,06% |
33,490 |
33,510 |
33,520 |
219.993,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,840 |
11:19 |
-0,820 |
-2,51% |
31,780 |
31,940 |
32,660 |
15.327,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
11:20 |
+0,020 |
+0,06% |
31,540 |
31,620 |
31,600 |
23.855,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,700 |
11:15 |
-1,200 |
-3,76% |
30,640 |
30,720 |
31,900 |
9.608,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,250 |
29,350 |
28,950 |
1.550,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,720 |
11:20 |
-0,440 |
-1,51% |
28,700 |
28,740 |
29,160 |
120.893,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
11:21 |
-0,100 |
-0,35% |
28,240 |
28,260 |
28,350 |
68.896,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,600 |
11:21 |
-0,380 |
-1,41% |
26,520 |
26,580 |
26,980 |
7.037,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
11:22 |
-0,040 |
-0,15% |
26,570 |
26,590 |
26,610 |
379.382,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,280 |
11:19 |
-0,700 |
-2,59% |
26,230 |
26,290 |
26,980 |
42.157,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,845 |
11:22 |
-0,155 |
-0,60% |
25,840 |
25,855 |
26,000 |
375.337,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
11:22 |
-0,100 |
-0,39% |
25,180 |
25,220 |
25,320 |
17.535,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
11:13 |
-0,020 |
-0,08% |
24,880 |
24,940 |
24,980 |
4.558,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
11:19 |
-0,760 |
-3,05% |
24,150 |
24,170 |
24,920 |
415.110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,930 |
11:22 |
+0,040 |
+0,17% |
22,920 |
22,930 |
22,890 |
1,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
10:55 |
+0,280 |
+1,24% |
22,810 |
22,820 |
22,550 |
80,00 |
|
|
LANXESS AG |
547040 |
21,960 |
11:21 |
-0,380 |
-1,70% |
21,940 |
21,970 |
22,340 |
48.467,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
11:17 |
-0,220 |
-1,08% |
20,060 |
20,140 |
20,300 |
7.076,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
11:20 |
-0,100 |
-0,50% |
19,970 |
20,020 |
20,100 |
16.208,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,030 |
11:21 |
-0,320 |
-1,65% |
19,025 |
19,040 |
19,350 |
146.022,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,680 |
11:22 |
-0,450 |
-2,35% |
18,680 |
18,695 |
19,130 |
306.119,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,300 |
11:21 |
-0,570 |
-3,38% |
16,300 |
16,350 |
16,870 |
215.268,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
11:22 |
-0,160 |
-0,99% |
15,920 |
16,020 |
16,120 |
2.401,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,544 |
11:21 |
-0,198 |
-1,34% |
14,548 |
14,554 |
14,742 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
11:22 |
-0,230 |
-1,61% |
14,035 |
14,045 |
14,265 |
1,18 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
10:19 |
+0,020 |
+0,14% |
13,900 |
13,960 |
13,960 |
1.369,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,070 |
11:20 |
-0,110 |
-0,83% |
13,070 |
13,100 |
13,180 |
10.221,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
11:22 |
+0,090 |
+0,72% |
12,645 |
12,655 |
12,565 |
661.518,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,430 |
11:21 |
+0,110 |
+0,89% |
12,420 |
12,435 |
12,320 |
306.677,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
11:20 |
-0,250 |
-1,99% |
12,300 |
12,330 |
12,570 |
71.466,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,720 |
11:20 |
-0,075 |
-0,69% |
10,715 |
10,735 |
10,795 |
53.414,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
11:19 |
+0,170 |
+2,03% |
8,510 |
8,530 |
8,355 |
717.769,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,666 |
11:21 |
-0,118 |
-2,04% |
5,660 |
5,666 |
5,784 |
3,03 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,012 |
11:22 |
-0,018 |
-0,36% |
5,004 |
5,012 |
5,030 |
360.142,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,208 |
11:22 |
-0,192 |
-4,36% |
4,206 |
4,210 |
4,400 |
1,18 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,912 |
1,916 |
1,920 |
2,00 |
|