| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.181,75 |
11:46 |
+113,84 |
+0,63% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.984,94 |
11:46 |
+43,74 |
+0,63% |
- |
- |
6.941,20 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,610 |
11:38 |
+0,220 |
+0,98% |
22,600 |
22,610 |
22,390 |
295,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
11:46 |
+0,170 |
+0,65% |
26,320 |
26,330 |
26,160 |
321.683,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
11:46 |
+0,600 |
+0,57% |
105,600 |
105,700 |
105,000 |
128.359,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
11:46 |
+0,750 |
+0,66% |
114,550 |
114,600 |
113,800 |
19.022,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
11:46 |
+0,380 |
+0,73% |
52,720 |
52,740 |
52,360 |
36.742,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
11:46 |
+0,070 |
+0,29% |
24,140 |
24,150 |
24,090 |
333.462,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,260 |
11:46 |
+2,020 |
+1,20% |
170,260 |
170,280 |
168,240 |
198.559,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,300 |
11:45 |
+3,900 |
+1,86% |
213,200 |
213,500 |
209,400 |
59.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,640 |
11:46 |
+1,360 |
+0,77% |
177,660 |
177,700 |
176,280 |
144.335,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
11:46 |
+0,300 |
+0,91% |
33,390 |
33,410 |
33,100 |
472.683,00 |
|
|
RHEINMETALL AG |
703000 |
488,200 |
11:46 |
+0,300 |
+0,06% |
488,100 |
488,400 |
487,900 |
83.114,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
11:45 |
+0,225 |
+0,58% |
39,015 |
39,035 |
38,800 |
104.686,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
11:46 |
+0,210 |
+0,49% |
42,810 |
42,820 |
42,600 |
102.047,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,400 |
11:46 |
+2,500 |
+0,54% |
463,400 |
463,500 |
460,900 |
31.975,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
11:45 |
+2,700 |
+1,21% |
226,200 |
226,400 |
223,600 |
25.372,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,150 |
11:44 |
+2,350 |
+1,43% |
166,100 |
166,250 |
163,800 |
30.073,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
11:46 |
+0,260 |
+0,41% |
64,110 |
64,120 |
63,830 |
770.577,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,045 |
11:46 |
+0,355 |
+1,02% |
35,045 |
35,050 |
34,690 |
780.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
11:44 |
-0,060 |
-0,07% |
83,220 |
83,260 |
83,300 |
25.606,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,520 |
11:46 |
+1,520 |
+1,58% |
97,520 |
97,560 |
96,000 |
45.365,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
11:44 |
+0,100 |
+0,04% |
234,000 |
234,100 |
233,900 |
7.894,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
11:44 |
-0,210 |
-0,74% |
28,280 |
28,310 |
28,510 |
99.953,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
11:45 |
-0,005 |
-0,04% |
12,500 |
12,510 |
12,505 |
300.911,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:46 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
1,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
11:44 |
+0,400 |
+1,06% |
38,170 |
38,180 |
37,760 |
204.146,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
11:46 |
+0,850 |
+0,45% |
189,850 |
189,900 |
189,000 |
38.485,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
11:46 |
-0,014 |
-0,10% |
14,692 |
14,698 |
14,710 |
690.157,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,980 |
11:45 |
+0,520 |
+0,76% |
68,940 |
68,980 |
68,460 |
139.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,270 |
37,290 |
37,020 |
290,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
11:46 |
+0,990 |
+1,99% |
50,680 |
50,720 |
49,710 |
96.072,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
11:44 |
-0,160 |
-0,29% |
54,660 |
54,720 |
54,800 |
71.259,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
11:46 |
+0,100 |
+0,71% |
14,180 |
14,190 |
14,085 |
703.429,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
11:44 |
+0,180 |
+0,28% |
64,580 |
64,620 |
64,400 |
34.335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
11:46 |
-0,260 |
-0,29% |
88,260 |
88,280 |
88,540 |
136.751,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,550 |
11:45 |
±0,000 |
±0,00% |
139,500 |
139,600 |
139,550 |
46.917,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,695 |
11:46 |
+0,075 |
+0,29% |
25,690 |
25,700 |
25,620 |
635.657,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,415 |
11:46 |
+0,470 |
+1,05% |
45,425 |
45,435 |
44,945 |
296.587,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
11:46 |
+1,600 |
+0,62% |
259,700 |
259,800 |
258,100 |
103.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,500 |
11:46 |
+0,540 |
+0,36% |
148,460 |
148,520 |
147,960 |
57.123,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
11:45 |
+2,500 |
+1,16% |
217,500 |
217,700 |
215,000 |
55.809,00 |
|
