| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.197,50 |
12:25 |
+129,59 |
+0,72% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.990,98 |
12:25 |
+49,78 |
+0,72% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
488,900 |
12:25 |
+1,000 |
+0,21% |
488,800 |
489,000 |
487,900 |
89.216,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,900 |
12:24 |
+3,000 |
+0,65% |
463,800 |
463,900 |
460,900 |
37.764,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
12:23 |
+2,000 |
+0,77% |
260,100 |
260,200 |
258,100 |
126.850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
12:22 |
+0,500 |
+0,21% |
234,300 |
234,500 |
233,900 |
8.872,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
12:23 |
+3,000 |
+1,34% |
226,600 |
226,800 |
223,600 |
28.480,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
12:24 |
+2,600 |
+1,21% |
217,500 |
217,600 |
215,000 |
65.515,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,000 |
12:25 |
+4,600 |
+2,20% |
213,700 |
214,000 |
209,400 |
64.912,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,250 |
12:25 |
+1,250 |
+0,66% |
190,200 |
190,250 |
189,000 |
45.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,940 |
12:25 |
+1,660 |
+0,94% |
177,920 |
177,960 |
176,280 |
170.874,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,240 |
12:25 |
+2,000 |
+1,19% |
170,240 |
170,280 |
168,240 |
229.556,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
12:25 |
+2,450 |
+1,50% |
166,200 |
166,300 |
163,800 |
33.793,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
12:24 |
+0,660 |
+0,45% |
148,620 |
148,660 |
147,960 |
74.382,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
12:24 |
+0,700 |
+0,50% |
140,250 |
140,300 |
139,550 |
58.036,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,400 |
12:23 |
+0,600 |
+0,53% |
114,350 |
114,450 |
113,800 |
22.188,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
12:25 |
+0,550 |
+0,52% |
105,550 |
105,600 |
105,000 |
142.111,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
12:22 |
+1,560 |
+1,62% |
97,580 |
97,620 |
96,000 |
50.749,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,180 |
12:24 |
-0,360 |
-0,41% |
88,200 |
88,220 |
88,540 |
151.982,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
12:24 |
-0,120 |
-0,14% |
83,180 |
83,240 |
83,300 |
28.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,040 |
12:24 |
+0,580 |
+0,85% |
69,040 |
69,080 |
68,460 |
162.016,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
12:25 |
+0,080 |
+0,12% |
64,440 |
64,480 |
64,400 |
39.583,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,160 |
12:25 |
+0,330 |
+0,52% |
64,170 |
64,180 |
63,830 |
917.055,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,700 |
12:23 |
-0,100 |
-0,18% |
54,720 |
54,740 |
54,800 |
97.738,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
12:23 |
+0,300 |
+0,57% |
52,660 |
52,680 |
52,360 |
49.685,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
12:22 |
+0,830 |
+1,67% |
50,540 |
50,580 |
49,710 |
129.918,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,465 |
12:25 |
+0,520 |
+1,16% |
45,455 |
45,465 |
44,945 |
397.079,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
12:25 |
+0,140 |
+0,33% |
42,740 |
42,750 |
42,600 |
138.757,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,060 |
12:25 |
+0,260 |
+0,67% |
39,055 |
39,075 |
38,800 |
116.060,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
12:25 |
+0,450 |
+1,19% |
38,210 |
38,230 |
37,760 |
230.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,300 |
37,320 |
37,020 |
290,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,030 |
12:25 |
+0,340 |
+0,98% |
35,025 |
35,040 |
34,690 |
868.332,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
12:24 |
+0,320 |
+0,97% |
33,410 |
33,430 |
33,100 |
562.126,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
12:24 |
-0,180 |
-0,63% |
28,310 |
28,320 |
28,510 |
134.413,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
12:25 |
+0,210 |
+0,80% |
26,370 |
26,390 |
26,160 |
340.375,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,735 |
12:24 |
+0,115 |
+0,45% |
25,745 |
25,750 |
25,620 |
718.215,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
12:23 |
+0,130 |
+0,54% |
24,210 |
24,220 |
24,090 |
387.564,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:25 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
1,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,610 |
11:38 |
+0,220 |
+0,98% |
22,580 |
22,590 |
22,390 |
295,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,686 |
12:25 |
-0,024 |
-0,16% |
14,684 |
14,688 |
14,710 |
766.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,200 |
12:24 |
+0,115 |
+0,82% |
14,195 |
14,205 |
14,085 |
762.861,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
12:24 |
+0,020 |
+0,16% |
12,520 |
12,530 |
12,505 |
331.690,00 |
|
