| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.156,73 |
13:56 |
+88,82 |
+0,49% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,32 |
13:56 |
+34,12 |
+0,49% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
492,200 |
13:56 |
+4,300 |
+0,88% |
492,000 |
492,200 |
487,900 |
119.534,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
13:56 |
+0,600 |
+0,13% |
461,500 |
461,600 |
460,900 |
49.816,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
13:54 |
+0,400 |
+0,16% |
258,600 |
258,700 |
258,100 |
189.612,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
13:56 |
-0,600 |
-0,26% |
233,200 |
233,400 |
233,900 |
14.454,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
13:56 |
+2,800 |
+1,25% |
226,300 |
226,500 |
223,600 |
30.235,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
13:56 |
+3,400 |
+1,58% |
218,300 |
218,400 |
215,000 |
108.431,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,900 |
13:55 |
+5,500 |
+2,63% |
214,800 |
215,000 |
209,400 |
76.758,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
13:56 |
+0,700 |
+0,37% |
189,650 |
189,750 |
189,000 |
61.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,720 |
13:56 |
+1,440 |
+0,82% |
177,720 |
177,760 |
176,280 |
258.568,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,860 |
13:56 |
+1,620 |
+0,96% |
169,840 |
169,880 |
168,240 |
296.732,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,900 |
13:56 |
+2,100 |
+1,28% |
165,750 |
165,850 |
163,800 |
46.776,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
13:54 |
+0,660 |
+0,45% |
148,600 |
148,660 |
147,960 |
116.904,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
13:56 |
+1,150 |
+0,82% |
140,600 |
140,700 |
139,550 |
80.135,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
13:51 |
+0,400 |
+0,35% |
114,150 |
114,250 |
113,800 |
31.162,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:56 |
+0,150 |
+0,14% |
105,100 |
105,200 |
105,000 |
203.130,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
13:55 |
+1,200 |
+1,25% |
97,260 |
97,320 |
96,000 |
75.084,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
13:54 |
-0,700 |
-0,79% |
87,840 |
87,880 |
88,540 |
215.374,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
13:53 |
-0,220 |
-0,26% |
83,120 |
83,160 |
83,300 |
42.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,760 |
13:55 |
+0,300 |
+0,44% |
68,760 |
68,800 |
68,460 |
189.356,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
13:52 |
+0,060 |
+0,09% |
64,480 |
64,520 |
64,400 |
59.256,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
13:56 |
+0,060 |
+0,09% |
63,880 |
63,890 |
63,830 |
1,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,460 |
13:55 |
-0,340 |
-0,62% |
54,440 |
54,480 |
54,800 |
121.193,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
13:55 |
+0,300 |
+0,57% |
52,640 |
52,680 |
52,360 |
68.582,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,760 |
13:53 |
+1,050 |
+2,11% |
50,760 |
50,800 |
49,710 |
169.038,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,270 |
13:56 |
+0,325 |
+0,72% |
45,265 |
45,275 |
44,945 |
525.327,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
13:55 |
+0,070 |
+0,16% |
42,670 |
42,680 |
42,600 |
187.879,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,000 |
13:55 |
+0,200 |
+0,52% |
39,005 |
39,020 |
38,800 |
144.280,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
13:56 |
+0,340 |
+0,90% |
38,090 |
38,110 |
37,760 |
298.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
37,090 |
37,110 |
37,020 |
2.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,065 |
13:56 |
+0,375 |
+1,08% |
35,065 |
35,075 |
34,690 |
1,18 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
13:54 |
+0,170 |
+0,51% |
33,260 |
33,280 |
33,100 |
648.810,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
13:49 |
-0,300 |
-1,05% |
28,200 |
28,210 |
28,510 |
174.916,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,360 |
13:55 |
+0,200 |
+0,76% |
26,360 |
26,380 |
26,160 |
427.289,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,750 |
13:56 |
+0,130 |
+0,51% |
25,750 |
25,760 |
25,620 |
879.185,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
13:55 |
+0,190 |
+0,79% |
24,270 |
24,290 |
24,090 |
520.320,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
13:55 |
-0,110 |
-0,48% |
22,770 |
22,790 |
22,890 |
1,75 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,580 |
22,590 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
13:56 |
-0,036 |
-0,24% |
14,674 |
14,678 |
14,710 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,130 |
13:55 |
+0,045 |
+0,32% |
14,125 |
14,135 |
14,085 |
901.742,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:56 |
-0,020 |
-0,16% |
12,480 |
12,490 |
12,505 |
489.735,00 |
|
