| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.655,26 |
11:40 |
-308,23 |
-1,14% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
RTL GROUP |
861149 |
30,900 |
11:37 |
-0,250 |
-0,80% |
30,850 |
30,950 |
31,150 |
9.055,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
11:37 |
-0,240 |
-1,65% |
14,260 |
14,290 |
14,520 |
63.155,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
11:40 |
-0,150 |
-2,33% |
6,298 |
6,304 |
6,450 |
2,44 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,525 |
11:40 |
-0,091 |
-1,97% |
4,524 |
4,527 |
4,616 |
898.294,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
11:39 |
+0,850 |
+1,30% |
66,200 |
66,350 |
65,500 |
21.797,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,850 |
11:40 |
-0,400 |
-0,52% |
75,800 |
75,950 |
76,250 |
29.853,00 |
|
|
PUMA SE |
696960 |
46,930 |
11:39 |
-1,220 |
-2,53% |
46,910 |
46,950 |
48,150 |
68.330,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
11:39 |
-2,050 |
-2,68% |
74,300 |
74,400 |
76,400 |
25.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
68,050 |
68,150 |
68,300 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
11:40 |
-0,280 |
-0,74% |
37,400 |
37,440 |
37,700 |
28.361,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
11:37 |
-0,100 |
-0,11% |
87,400 |
87,500 |
87,550 |
26.109,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
10:51 |
-1,000 |
-0,79% |
124,800 |
125,200 |
126,000 |
542,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
11:35 |
-0,920 |
-2,58% |
34,700 |
34,860 |
35,660 |
8.002,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
11:23 |
-0,020 |
-0,12% |
17,100 |
17,120 |
17,130 |
67.536,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
11:21 |
-1,200 |
-1,18% |
100,500 |
100,600 |
101,600 |
2.746,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
10:22 |
+0,650 |
+1,31% |
49,950 |
50,100 |
49,650 |
510,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,370 |
11:39 |
+0,120 |
+0,31% |
39,350 |
39,390 |
39,250 |
27.408,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
11:40 |
-0,950 |
-1,77% |
52,700 |
52,750 |
53,700 |
17.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
11:38 |
-0,205 |
-2,27% |
8,825 |
8,840 |
9,035 |
390.236,00 |
|
|
LANXESS AG |
547040 |
24,050 |
11:40 |
-0,750 |
-3,02% |
24,050 |
24,070 |
24,800 |
87.075,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,900 |
11:37 |
-1,600 |
-2,04% |
76,850 |
76,950 |
78,500 |
23.185,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,250 |
11:40 |
-0,600 |
-0,72% |
83,200 |
83,250 |
83,850 |
32.507,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:25 |
-0,680 |
-1,50% |
44,780 |
44,860 |
45,460 |
12.488,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:29 |
-0,340 |
-1,48% |
22,640 |
22,680 |
22,980 |
22.750,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,460 |
11:39 |
-1,500 |
-1,50% |
98,520 |
98,620 |
99,960 |
25.836,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
11:31 |
-1,150 |
-1,55% |
72,800 |
73,000 |
74,100 |
6.242,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,600 |
73,700 |
74,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
11:39 |
-0,500 |
-0,87% |
57,100 |
57,300 |
57,700 |
9.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,960 |
11:39 |
-0,900 |
-1,09% |
81,940 |
82,020 |
82,860 |
7.696,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,160 |
11:40 |
-0,390 |
-2,88% |
13,155 |
13,170 |
13,550 |
317.790,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,340 |
42,380 |
42,900 |
3,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
11:26 |
-0,400 |
-0,57% |
70,300 |
70,350 |
70,750 |
5.475,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,160 |
37,240 |
37,540 |
35,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,735 |
11:39 |
-0,205 |
-1,03% |
19,725 |
19,740 |
19,940 |
257.430,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,540 |
11:29 |
-0,200 |
-0,45% |
44,480 |
44,560 |
44,740 |
16.746,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
11:40 |
-0,155 |
-1,33% |
11,480 |
11,485 |
11,640 |
96.278,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:38 |
-0,180 |
-0,64% |
27,880 |
27,920 |
28,080 |
21.993,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
08:01 |
-0,140 |
-0,43% |
32,800 |
32,880 |
32,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,480 |
11:39 |
-0,680 |
-2,33% |
28,490 |
28,520 |
29,160 |
210.364,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,193 |
2,198 |
2,189 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
10:35 |
-2,800 |
-2,38% |
115,100 |
115,300 |
117,800 |
120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,950 |
11:39 |
-0,250 |
-0,52% |
47,900 |
47,950 |
48,200 |
35.088,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,592 |
11:39 |
-0,058 |
-1,03% |
5,588 |
5,596 |
5,650 |
550.272,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
11:00 |
-1,000 |
-1,18% |
83,500 |
83,700 |
84,900 |
1.105,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
11:36 |
-0,700 |
-1,00% |
69,450 |
69,550 |
70,250 |
10.070,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
11:38 |
+0,700 |
+2,86% |
25,180 |
25,220 |
24,500 |
290.253,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,110 |
11:40 |
-0,170 |
-0,80% |
21,100 |
21,120 |
21,280 |
144.990,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,600 |
11:40 |
-1,100 |
-1,02% |
106,500 |
106,700 |
107,700 |
11.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
09:53 |
-0,500 |
-1,05% |
46,680 |
46,740 |
47,600 |
56,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
11:39 |
-0,360 |
-2,45% |
14,300 |
14,330 |
14,680 |
65.930,00 |
|
