| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.787,77 |
14:11 |
-287,34 |
-1,10% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,580 |
14:08 |
-0,340 |
-0,35% |
95,520 |
95,660 |
95,920 |
95.783,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:51 |
-0,140 |
-0,68% |
20,280 |
20,340 |
20,440 |
28.193,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,120 |
14:11 |
+0,013 |
+0,32% |
4,120 |
4,123 |
4,107 |
1,58 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
14:10 |
-0,250 |
-2,29% |
10,645 |
10,660 |
10,905 |
287.888,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,700 |
71,800 |
74,200 |
76,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,280 |
14:08 |
-0,150 |
-1,12% |
13,250 |
13,280 |
13,430 |
55.712,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
14:09 |
-0,400 |
-0,65% |
60,900 |
61,000 |
61,200 |
6.905,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,600 |
14:08 |
-0,450 |
-0,96% |
46,550 |
46,700 |
47,050 |
22.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
14:09 |
-0,040 |
-0,10% |
41,440 |
41,480 |
41,520 |
98.204,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,800 |
14:11 |
-2,300 |
-3,23% |
68,650 |
68,850 |
71,100 |
83.545,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
14:09 |
-1,150 |
-1,51% |
74,550 |
74,800 |
75,950 |
9.004,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
14:08 |
-0,700 |
-0,98% |
70,800 |
70,900 |
71,550 |
24.106,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:58 |
-0,750 |
-2,51% |
29,100 |
29,200 |
29,850 |
1.196,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,900 |
14:10 |
-0,700 |
-0,62% |
112,900 |
113,000 |
113,600 |
25.027,00 |
|
|
PUMA SE |
696960 |
45,770 |
14:11 |
-0,790 |
-1,70% |
45,770 |
45,790 |
46,560 |
160.471,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
14:08 |
-0,190 |
-1,53% |
12,250 |
12,270 |
12,450 |
263.927,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
14:07 |
-1,400 |
-1,52% |
90,700 |
90,850 |
92,150 |
21.201,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
13:58 |
-0,800 |
-1,18% |
66,600 |
66,900 |
67,600 |
2.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,932 |
14:11 |
-0,012 |
-0,20% |
5,930 |
5,932 |
5,944 |
6,27 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,460 |
14:11 |
+0,400 |
+0,53% |
76,400 |
76,500 |
76,060 |
44.019,00 |
|
|
LANXESS AG |
547040 |
21,480 |
14:11 |
-0,570 |
-2,58% |
21,450 |
21,480 |
22,050 |
353.548,00 |
|
|
KRONES AG O.N. |
633500 |
120,000 |
13:56 |
-2,200 |
-1,80% |
119,800 |
120,200 |
122,200 |
7.953,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
14:08 |
-3,050 |
-4,14% |
70,600 |
70,700 |
73,750 |
67.457,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,730 |
39,780 |
41,140 |
470,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,690 |
14:09 |
+0,020 |
+0,16% |
12,690 |
12,710 |
12,670 |
168.952,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,720 |
14:08 |
-0,980 |
-3,00% |
31,700 |
31,740 |
32,700 |
80.253,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
13:58 |
-0,380 |
-1,36% |
27,620 |
27,680 |
28,020 |
25.064,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,400 |
14:11 |
-1,160 |
-2,60% |
43,380 |
43,420 |
44,560 |
420.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,050 |
14:00 |
+0,750 |
+0,76% |
98,950 |
99,150 |
98,300 |
31.023,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
14:07 |
-0,720 |
-2,20% |
31,980 |
32,060 |
32,740 |
9.458,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,332 |
14:08 |
-0,044 |
-0,82% |
5,328 |
5,332 |
5,376 |
1,25 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:36 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
2.991,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
14:07 |
-1,600 |
-1,54% |
101,900 |
102,100 |
103,700 |
21.349,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
14:08 |
-0,400 |
-1,06% |
37,420 |
37,460 |
37,840 |
55.216,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
14:08 |
-0,020 |
-0,05% |
43,940 |
44,000 |
43,980 |
19.493,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:03 |
-0,240 |
-0,95% |
25,000 |
25,020 |
25,240 |
125.163,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
14:08 |
-0,930 |
-1,83% |
49,820 |
49,900 |
50,750 |
71.531,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,590 |
14:08 |
-0,110 |
-0,28% |
38,590 |
38,650 |
38,700 |
30.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
14:11 |
+0,190 |
+2,28% |
8,515 |
8,530 |
8,340 |
562.296,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,370 |
14:11 |
-0,310 |
-1,66% |
18,360 |
18,375 |
18,680 |
192.598,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
14:07 |
-0,010 |
-0,06% |
17,070 |
17,080 |
17,080 |
319.963,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,120 |
14:10 |
-0,330 |
-1,16% |
28,090 |
28,150 |
28,450 |
85.071,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
13:58 |
-0,750 |
-0,94% |
78,700 |
78,800 |
79,550 |
14.773,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
14:03 |
+0,700 |
+0,83% |
84,550 |
84,650 |
83,950 |
24.909,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,850 |
14:06 |
-1,750 |
-3,53% |
47,850 |
47,950 |
49,600 |
80.146,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
13:35 |
-0,340 |
-1,10% |
30,420 |
30,500 |
30,800 |
10.582,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
14:09 |
-0,240 |
-0,54% |
44,460 |
44,540 |
44,660 |
27.871,00 |
|
|
AURUBIS AG |
676650 |
70,750 |
14:07 |
-0,700 |
-0,98% |
70,650 |
70,800 |
71,450 |
58.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,912 |
1,916 |
1,960 |
14.100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
14:08 |
-0,160 |
-0,76% |
20,770 |
20,800 |
20,940 |
383.651,00 |
|
