Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.295,65 | 14:48 | +31,36 | +0,96% | - | - | 3.264,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.414,88 | 14:48 | +22,98 | +0,96% | - | - | 2.391,90 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,355 | 14:48 | +0,285 | +0,98% | 29,355 | 29,365 | 29,070 | 1,33 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 26,360 | 14:47 | +0,290 | +1,11% | 26,360 | 26,370 | 26,070 | 1,26 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 5,980 | 14:48 | -0,025 | -0,42% | 5,965 | 5,975 | 6,005 | 528.310,00 |  |
|
SAP SE O.N. | 716460 | 207,100 | 14:48 | +2,600 | +1,27% | 207,050 | 207,100 | 204,500 | 340.813,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,835 | 14:48 | +0,255 | +1,64% | 15,820 | 15,840 | 15,580 | 238.460,00 | |
|
NORDEX SE O.N. | A0D655 | 15,400 | 14:47 | +0,250 | +1,65% | 15,390 | 15,420 | 15,150 | 132.609,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,260 | 14:47 | +0,170 | +0,35% | 48,270 | 48,290 | 48,090 | 127.030,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,480 | 14:47 | +0,250 | +1,89% | 13,460 | 13,500 | 13,230 | 99.476,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,365 | 14:47 | +0,275 | +0,69% | 40,375 | 40,390 | 40,090 | 74.858,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,990 | 14:47 | +0,580 | +3,33% | 17,960 | 18,000 | 17,410 | 68.829,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,775 | 14:47 | +0,035 | +0,30% | 11,770 | 11,780 | 11,740 | 61.838,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 14:30 | +0,080 | +0,30% | 26,740 | 26,760 | 26,680 | 40.330,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,860 | 14:47 | -0,130 | -0,81% | 15,860 | 15,880 | 15,990 | 38.703,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,090 | 14:46 | +0,090 | +0,47% | 19,080 | 19,110 | 19,000 | 33.244,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,700 | 14:48 | +2,250 | +3,99% | 58,700 | 58,750 | 56,450 | 32.166,00 | |
|
BECHTLE AG O.N. | 515870 | 37,760 | 14:47 | +0,040 | +0,11% | 37,740 | 37,780 | 37,720 | 28.277,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,480 | 14:47 | -0,220 | -0,82% | 26,480 | 26,520 | 26,700 | 23.061,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,600 | 14:48 | +4,700 | +2,04% | 235,500 | 235,700 | 230,900 | 21.788,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,500 | 14:48 | +1,600 | +2,81% | 58,400 | 58,600 | 56,900 | 21.030,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,460 | 14:04 | -0,120 | -1,04% | 11,420 | 11,460 | 11,580 | 15.267,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 14:48 | +1,450 | +1,61% | 91,300 | 91,450 | 89,900 | 11.629,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,500 | 14:45 | -0,700 | -1,09% | 63,300 | 63,600 | 64,200 | 10.910,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,750 | 14:42 | +0,250 | +0,38% | 66,650 | 66,850 | 66,500 | 7.839,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,260 | 14:45 | -0,160 | -0,37% | 43,240 | 43,360 | 43,420 | 7.377,00 | |
|
CANCOM SE O.N. | 541910 | 28,020 | 14:21 | +0,040 | +0,14% | 27,980 | 28,040 | 27,980 | 4.322,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,400 | 14:38 | +1,600 | +1,23% | 131,000 | 131,600 | 129,800 | 4.296,00 | |
|
1+1 AG INH O.N. | 554550 | 13,560 | 13:52 | +0,020 | +0,15% | 13,560 | 13,580 | 13,540 | 1.482,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,700 | 13:26 | -0,500 | -0,91% | 54,700 | 55,000 | 55,200 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 08:03 | ±0,000 | ±0,00% | 28,760 | 28,780 | 28,760 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,050 | 08:03 | -0,500 | -0,63% | 78,850 | 79,000 | 79,550 | 0,00 | |