- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.438,26 | 15:24 | +74,83 | +2,22% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,37 | 15:24 | +54,83 | +2,22% | - | - | 2.464,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 257,500 | 15:23 | +9,200 | +3,71% | 257,300 | 257,600 | 248,300 | 77.303,00 | |
|
SAP SE O.N. | 716460 | 204,750 | 15:23 | +0,250 | +0,12% | 204,750 | 204,800 | 204,500 | 748.373,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,250 | 11:19 | -1,450 | -1,53% | 94,150 | 94,250 | 94,700 | 5,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,410 | 15:24 | +1,775 | +5,79% | 32,400 | 32,405 | 30,635 | 3,06 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 69,300 | 14:58 | +1,600 | +2,36% | 69,300 | 69,600 | 67,700 | 5.207,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,325 | 15:24 | +0,225 | +3,69% | 6,325 | 6,330 | 6,100 | 1,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,640 | 15:11 | -0,140 | -0,31% | 44,520 | 44,600 | 44,780 | 24.670,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,210 | 15:21 | -0,140 | -0,53% | 26,210 | 26,220 | 26,350 | 2,56 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 14,020 | 15:21 | +0,120 | +0,86% | 13,980 | 14,020 | 13,900 | 10.373,00 | |
|
CANCOM SE O.N. | 541910 | 28,420 | 09:16 | +0,720 | +2,60% | 28,160 | 28,200 | 27,700 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,100 | 15:24 | +5,200 | +7,89% | 71,050 | 71,150 | 65,900 | 228.295,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,300 | 56,500 | 55,400 | 230,00 | |
|
BECHTLE AG O.N. | 515870 | 40,280 | 15:18 | +1,080 | +2,76% | 40,260 | 40,300 | 39,200 | 54.311,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,600 | 15:22 | -0,200 | -0,15% | 130,400 | 130,800 | 130,800 | 1.135,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,650 | 15:21 | -0,480 | -2,51% | 18,630 | 18,670 | 19,130 | 115.437,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 69,950 | 15:15 | +1,500 | +2,19% | 69,950 | 70,050 | 68,450 | 17.325,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 15:23 | +2,600 | +5,07% | 53,880 | 53,900 | 51,300 | 496.625,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,960 | 10:55 | +0,160 | +0,56% | 28,840 | 28,880 | 28,800 | 75,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,615 | 11:33 | +0,660 | +1,65% | 40,840 | 40,860 | 39,955 | 364,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 86,650 | 86,800 | 80,600 | 100,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,365 | 15:23 | +0,095 | +0,84% | 11,360 | 11,370 | 11,270 | 247.304,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,640 | 14:51 | +0,300 | +1,10% | 27,580 | 27,640 | 27,340 | 11.381,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,340 | 15:23 | +0,520 | +3,76% | 14,300 | 14,340 | 13,820 | 136.158,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,900 | 15:22 | -0,700 | -1,04% | 66,700 | 67,000 | 67,600 | 51.366,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,120 | 15:20 | +0,100 | +0,37% | 27,080 | 27,120 | 27,020 | 103.336,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,390 | 15:18 | +0,150 | +0,92% | 16,380 | 16,400 | 16,240 | 68.804,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,070 | 15:23 | -0,040 | -0,25% | 16,055 | 16,080 | 16,110 | 669.954,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,760 | 13:59 | ±0,000 | ±0,00% | 11,720 | 11,780 | 11,760 | 7.052,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,800 | 15:20 | +0,090 | +0,51% | 17,800 | 17,830 | 17,710 | 246.791,00 | |
|
NORDEX SE O.N. | A0D655 | 14,180 | 14:46 | +0,110 | +0,78% | 14,170 | 14,190 | 14,070 | 105,00 | |