| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.902,75 |
17.06. |
+242,95 |
+1,24% |
- |
- |
19.902,75 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
70,730 |
17.06. / 23:29 |
-1,240 |
-1,72% |
70,500 |
72,750 |
70,730 |
6,76 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
109,070 |
17.06. / 22:07 |
+0,410 |
+0,38% |
108,150 |
109,680 |
109,070 |
8,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
173,920 |
17.06. / 23:26 |
+1,180 |
+0,68% |
156,000 |
182,290 |
173,920 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,200 |
17.06. / 23:26 |
-0,730 |
-0,99% |
68,090 |
76,550 |
73,200 |
100,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
130,980 |
17.06. / 23:31 |
-0,874 |
-0,66% |
131,510 |
131,550 |
130,980 |
94.966,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,520 |
17.06. / 22:28 |
+1,260 |
+1,96% |
62,960 |
65,930 |
65,520 |
2,96 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
157,400 |
17.06. / 22:55 |
-1,560 |
-0,98% |
154,030 |
160,870 |
157,400 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
244,700 |
17.06. / 23:28 |
+5,250 |
+2,19% |
205,000 |
246,500 |
244,700 |
3,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,060 |
17.06. / 23:31 |
+0,400 |
+0,22% |
183,990 |
184,060 |
184,060 |
14.386,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
327,225 |
17.06. / 22:16 |
+4,055 |
+1,25% |
325,000 |
370,000 |
327,225 |
793.972,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,350 |
17.06. / 23:31 |
+1,140 |
+2,14% |
54,080 |
54,550 |
54,350 |
3,77 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
867,910 |
17.06. / 23:19 |
+12,240 |
+1,43% |
857,480 |
888,000 |
867,910 |
12,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
504,330 |
17.06. / 23:00 |
+0,330 |
+0,07% |
500,000 |
522,790 |
504,330 |
1,00 |
|
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
430,000 |
17.06. / 23:17 |
+4,390 |
+1,03% |
423,000 |
441,030 |
430,000 |
31,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,410 |
17.06. / 22:54 |
+1,360 |
+2,16% |
61,500 |
67,800 |
64,410 |
3,18 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,310 |
17.06. / 22:23 |
-0,280 |
-0,35% |
78,790 |
78,870 |
79,310 |
544,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,020 |
17.06. / 23:11 |
-0,330 |
-0,36% |
85,250 |
96,770 |
91,020 |
14,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
602,520 |
17.06. / 23:24 |
+6,820 |
+1,14% |
586,270 |
605,490 |
602,520 |
5,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
64,270 |
17.06. / 23:29 |
-0,790 |
-1,21% |
64,040 |
64,440 |
64,270 |
34,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
81,330 |
17.06. / 23:27 |
+1,680 |
+2,11% |
80,650 |
81,320 |
81,330 |
722,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
612,720 |
17.06. / 23:29 |
+22,510 |
+3,81% |
611,900 |
621,800 |
612,720 |
7,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
553,590 |
17.06. / 22:31 |
+4,140 |
+0,75% |
510,000 |
863,870 |
553,590 |
632.786,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
222,220 |
17.06. / 23:30 |
+6,890 |
+3,20% |
224,660 |
224,990 |
222,220 |
2.952,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,690 |
17.06. / 23:20 |
-7,040 |
-1,46% |
455,020 |
545,110 |
473,690 |
10,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.045,370 |
17.06. / 22:36 |
+8,850 |
+0,85% |
418,150 |
1.631,290 |
1.045,370 |
1,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,440 |
17.06. / 23:27 |
+11,750 |
+1,69% |
708,000 |
739,000 |
707,440 |
7,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,690 |
17.06. / 23:29 |
+0,010 |
+0,02% |
45,600 |
45,690 |
45,690 |
86,00 |
|
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,530 |
17.06. / 23:26 |
+1,550 |
+1,14% |
136,640 |
138,530 |
137,530 |
12,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
322,080 |
17.06. / 23:26 |
+9,980 |
+3,20% |
300,000 |
333,330 |
322,080 |
2,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
518,740 |
17.06. / 23:30 |
-6,570 |
-1,25% |
515,000 |
517,340 |
518,740 |
449,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
448,370 |
17.06. / 23:29 |
+5,800 |
+1,31% |
449,040 |
449,300 |
448,370 |
3.876,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,950 |
17.06. / 23:28 |
+3,420 |
+1,64% |
209,330 |
212,300 |
211,950 |
9,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
150,380 |
17.06. / 23:08 |
+4,450 |
+3,05% |
135,000 |
152,000 |
150,380 |
2,65 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
240,510 |
17.06. / 23:25 |
+14,640 |
+6,48% |
235,000 |
250,000 |
240,510 |
26,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.071,700 |
17.06. / 23:24 |
+35,720 |
+3,45% |
1.040,000 |
1.079,000 |
1.071,700 |
13,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
147,830 |
17.06. / 23:31 |
+6,470 |
+4,58% |
149,850 |
149,990 |
147,830 |
20.815,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
124,710 |
17.06. / 22:50 |
+2,720 |
+2,23% |
120,890 |
135,000 |
124,710 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,280 |
17.06. / 23:30 |
+4,660 |
+1,56% |
299,280 |
305,000 |
303,280 |
18,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,670 |
17.06. / 23:31 |
+4,180 |
+1,97% |
217,200 |
217,250 |
216,670 |
24.324,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
848,880 |
17.06. / 23:30 |
+24,040 |
+2,91% |
831,430 |
876,670 |
848,880 |
10,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,610 |
17.06. / 22:02 |
+0,430 |
+1,34% |
31,880 |
33,480 |
32,610 |
14,40 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
242,860 |
17.06. / 23:25 |
+5,830 |
+2,46% |
242,780 |
243,870 |
242,860 |
125,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
158,400 |
17.06. / 23:31 |
-1,230 |
-0,77% |
157,880 |
158,000 |
158,400 |
6.980,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
232,390 |
17.06. / 22:50 |
+1,200 |
+0,52% |
232,100 |
252,250 |
232,390 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,750 |
17.06. / 23:27 |
+1,030 |
+0,97% |
104,000 |
122,770 |
107,750 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,980 |
17.06. / 23:31 |
+0,530 |
+1,74% |
30,910 |
30,940 |
30,980 |
7.828,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,240 |
17.06. / 22:49 |
-0,530 |
-0,99% |
50,010 |
53,870 |
53,240 |
2,26 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,900 |
17.06. / 23:11 |
+1,000 |
+0,52% |
190,270 |
201,000 |
194,900 |
3,80 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,170 |
17.06. / 23:25 |
-0,370 |
-1,04% |
34,210 |
37,350 |
35,170 |
1,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,140 |
17.06. / 23:30 |
+2,330 |
+1,42% |
165,800 |
166,230 |
166,140 |
47,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
244,960 |
17.06. / 23:29 |
+2,340 |
+0,96% |
240,010 |
254,790 |
244,960 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,750 |
17.06. / 22:43 |
-0,250 |
-0,28% |
86,840 |
90,240 |
87,750 |
5,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
226,460 |
17.06. / 23:23 |
-5,230 |
-2,26% |
225,390 |
227,480 |
226,460 |
993.734,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
675,830 |
17.06. / 23:31 |
+6,450 |
+0,96% |
676,100 |
678,000 |
675,830 |
984,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,310 |
17.06. / 23:29 |
-0,130 |
-0,35% |
37,300 |
37,310 |
37,310 |
1.081,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
156,620 |
17.06. / 23:06 |
-3,470 |
-2,17% |
153,070 |
160,000 |
156,620 |
10,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,160 |
17.06. / 23:29 |
-0,080 |
-1,10% |
7,170 |
7,280 |
7,160 |
1.100,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
212,020 |
17.06. / 23:18 |
-2,880 |
-1,34% |
207,880 |
214,890 |
212,020 |
162,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,550 |
17.06. / 23:26 |
+1,060 |
+1,39% |
75,000 |
79,740 |
77,550 |
2,19 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,820 |
17.06. / 23:20 |
-1,450 |
-1,98% |
70,510 |
72,300 |
71,820 |
623,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,760 |
17.06. / 23:11 |
+1,010 |
+2,03% |
48,570 |
51,340 |
50,760 |
1,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,690 |
17.06. / 23:26 |
+0,640 |
+0,57% |
108,000 |
115,000 |
112,690 |
2,68 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,500 |
17.06. / 23:26 |
+3,530 |
+2,42% |
149,070 |
149,500 |
149,500 |
16,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,170 |
17.06. / 22:38 |
-0,670 |
-0,57% |
116,420 |
117,380 |
117,170 |
22,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
390,430 |
17.06. / 23:28 |
+4,995 |
+1,30% |
385,520 |
393,000 |
390,430 |
150,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
137,900 |
17.06. / 23:23 |
-2,130 |
-1,52% |
136,980 |
137,640 |
137,900 |
25,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
148,300 |
17.06. / 23:27 |
-0,680 |
-0,46% |
147,810 |
148,200 |
148,300 |
395,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,690 |
17.06. / 23:27 |
+0,650 |
+1,91% |
34,260 |
35,080 |
34,690 |
56,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.828,870 |
17.06. / 23:31 |
+93,830 |
+5,41% |
1.871,000 |
1.875,200 |
1.828,870 |
7.031,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
184,380 |
17.06. / 23:26 |
+0,160 |
+0,09% |
184,100 |
185,800 |
184,380 |
68,00 |
|
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.953,070 |
17.06. / 23:11 |
+93,970 |
+2,43% |
3.880,530 |
6.168,760 |
3.953,070 |
1,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
223,670 |
17.06. / 23:29 |
-3,330 |
-1,47% |
223,680 |
227,000 |
223,670 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,030 |
17.06. / 22:42 |
+0,940 |
+3,02% |
31,520 |
32,460 |
32,030 |
5,64 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,680 |
17.06. / 23:27 |
+2,020 |
+2,11% |
96,900 |
99,400 |
97,680 |
207,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
285,950 |
17.06. / 23:28 |
+9,690 |
+3,51% |
272,000 |
290,000 |
285,950 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,470 |
17.06. / 23:26 |
+0,420 |
+0,57% |
73,970 |
74,370 |
74,470 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,650 |
17.06. / 23:30 |
+0,040 |
+1,53% |
2,660 |
2,680 |
2,650 |
5.407,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
226,350 |
17.06. / 23:26 |
+3,160 |
+1,42% |
210,250 |
359,890 |
226,350 |
809.074,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,380 |
17.06. / 22:54 |
+1,390 |
+0,79% |
176,310 |
178,640 |
177,380 |
42,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
319,590 |
17.06. / 23:21 |
+2,280 |
+0,72% |
317,000 |
321,360 |
319,590 |
65,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
506,630 |
17.06. / 23:29 |
+2,470 |
+0,49% |
505,550 |
505,870 |
506,630 |
799,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.052,470 |
17.06. / 23:25 |
+24,570 |
+2,39% |
1.050,600 |
1.051,140 |
1.052,470 |
880,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
187,560 |
17.06. / 23:28 |
+1,590 |
+0,85% |
179,750 |
189,100 |
187,560 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,080 |
17.06. / 23:26 |
+0,230 |
+0,35% |
65,680 |
66,480 |
66,080 |
5,84 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
212,460 |
17.06. / 23:03 |
+2,980 |
+1,42% |
203,000 |
215,000 |
212,460 |
1,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.043,250 |
17.06. / 23:03 |
+35,940 |
+3,57% |
879,130 |
1.200,000 |
1.043,250 |
649.250,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
187,440 |
17.06. / 23:30 |
+9,430 |
+5,30% |
188,200 |
188,330 |
187,440 |
34.459,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,260 |
17.06. / 23:30 |
+2,410 |
+0,90% |
269,520 |
290,000 |
271,260 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
178,780 |
17.06. / 23:30 |
+0,410 |
+0,23% |
178,810 |
179,150 |
178,780 |
1.356,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
177,240 |
17.06. / 23:30 |
+0,450 |
+0,25% |
177,370 |
177,610 |
177,240 |
2.622,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,130 |
17.06. / 23:29 |
+1,100 |
+2,29% |
49,000 |
49,460 |
49,130 |
29,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,920 |
17.06. / 23:30 |
+0,540 |
+1,67% |
32,680 |
32,900 |
32,920 |
139,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,130 |
17.06. / 23:30 |
-0,505 |
-0,83% |
60,130 |
60,250 |
60,130 |
5.997,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,150 |
17.06. / 23:27 |
-0,400 |
-2,57% |
15,100 |
15,160 |
15,150 |
391,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,900 |
17.06. / 23:04 |
+0,120 |
+0,20% |
60,020 |
62,000 |
60,900 |
4,98 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,690 |
17.06. / 23:09 |
+3,320 |
+1,26% |
240,000 |
280,000 |
267,690 |
487.072,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
108,650 |
17.06. / 23:30 |
+2,620 |
+2,47% |
102,500 |
110,000 |
108,650 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.559,230 |
17.06. / 23:01 |
-22,910 |
-1,45% |
1.540,000 |
1.563,990 |
1.559,230 |
11,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
312,910 |
17.06. / 23:28 |
+6,900 |
+2,25% |
310,000 |
313,000 |
312,910 |
61,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,530 |
17.06. / 23:26 |
+0,580 |
+0,50% |
116,000 |
119,500 |
116,530 |
3,38 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |