| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.902,75 |
22:09 |
+242,95 |
+1,24% |
- |
- |
19.659,80 |
0,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
70,730 |
22:00 |
-1,240 |
-1,72% |
69,370 |
70,730 |
71,970 |
6,75 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
109,070 |
22:00 |
+0,410 |
+0,38% |
108,000 |
109,700 |
108,660 |
2,43 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
173,920 |
22:00 |
+1,180 |
+0,68% |
171,450 |
173,920 |
172,740 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,200 |
22:00 |
-0,730 |
-0,99% |
72,270 |
73,300 |
73,930 |
3,63 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
131,006 |
22:00 |
-0,874 |
-0,66% |
130,610 |
130,620 |
131,880 |
283,09 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,520 |
22:00 |
+1,260 |
+1,96% |
63,780 |
65,520 |
64,260 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
157,400 |
22:00 |
-1,560 |
-0,98% |
154,440 |
160,000 |
158,960 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
244,700 |
22:00 |
+5,250 |
+2,19% |
242,000 |
244,740 |
239,450 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,060 |
22:00 |
+0,400 |
+0,22% |
184,000 |
184,020 |
183,660 |
33,55 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
327,225 |
22:00 |
+4,055 |
+1,25% |
326,000 |
327,310 |
323,170 |
755.822,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,350 |
22:00 |
+1,140 |
+2,14% |
53,870 |
54,350 |
53,210 |
3,74 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
867,910 |
22:00 |
+12,240 |
+1,43% |
865,030 |
867,910 |
855,670 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
504,330 |
22:00 |
+0,330 |
+0,07% |
500,000 |
503,790 |
504,000 |
503.777,00 |
|
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
430,170 |
22:00 |
+4,390 |
+1,03% |
430,150 |
430,170 |
425,780 |
1,10 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,410 |
22:00 |
+1,360 |
+2,16% |
63,740 |
64,410 |
63,050 |
3,16 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,310 |
22:00 |
-0,280 |
-0,35% |
79,310 |
79,310 |
79,590 |
2,01 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,020 |
22:00 |
-0,330 |
-0,36% |
89,100 |
91,020 |
91,350 |
5,11 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
602,520 |
22:00 |
+6,820 |
+1,14% |
602,700 |
602,520 |
595,700 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
64,270 |
22:00 |
-0,790 |
-1,21% |
64,350 |
64,490 |
65,060 |
5,53 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
81,330 |
22:00 |
+1,680 |
+2,11% |
81,140 |
81,310 |
79,650 |
9,70 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
612,720 |
22:00 |
+22,510 |
+3,81% |
612,720 |
615,000 |
590,210 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
553,590 |
22:00 |
+4,140 |
+0,75% |
553,570 |
553,770 |
549,450 |
627.839,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
222,220 |
22:00 |
+6,890 |
+3,20% |
221,940 |
222,500 |
215,330 |
11,62 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,690 |
22:00 |
-7,040 |
-1,46% |
473,690 |
473,550 |
480,730 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.045,370 |
22:00 |
+8,850 |
+0,85% |
1.000,000 |
1.400,000 |
1.036,520 |
431.693,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,440 |
22:00 |
+11,750 |
+1,69% |
707,440 |
707,600 |
695,690 |
390.580,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,690 |
22:00 |
+0,010 |
+0,02% |
45,600 |
45,660 |
45,680 |
16,14 Mio. |
|
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,530 |
22:00 |
+1,550 |
+1,14% |
134,700 |
137,530 |
135,980 |
1,73 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
322,080 |
22:00 |
+9,980 |
+3,20% |
318,120 |
322,080 |
312,100 |
2,17 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
518,740 |
22:00 |
-6,570 |
-1,25% |
518,220 |
518,740 |
525,310 |
7,12 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
448,370 |
22:00 |
+5,800 |
+1,31% |
448,120 |
448,280 |
442,570 |
19,97 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,950 |
22:00 |
+3,420 |
+1,64% |
209,830 |
211,950 |
208,530 |
3,08 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
150,380 |
22:00 |
+4,450 |
+3,05% |
149,280 |
150,380 |
145,930 |
2,48 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
240,510 |
22:00 |
+14,640 |
+6,48% |
239,500 |
240,510 |
225,870 |
5,01 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.071,700 |
22:00 |
+35,720 |
+3,45% |
1.048,000 |
1.091,980 |
1.035,980 |
984.097,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
147,830 |
22:00 |
+6,470 |
+4,58% |
147,600 |
147,730 |
141,360 |
23,62 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
124,710 |
22:00 |
+2,720 |
+2,23% |
124,700 |
124,710 |
121,990 |
1,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,280 |
22:00 |
+4,660 |
+1,56% |
300,030 |
302,980 |
298,620 |
1,85 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,670 |
22:00 |
+4,180 |
+1,97% |
216,650 |
216,670 |
212,490 |
92,60 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
848,880 |
22:00 |
+24,040 |
+2,91% |
848,230 |
848,940 |
824,840 |
731.460,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,610 |
22:00 |
+0,430 |
+1,34% |
32,630 |
32,640 |
32,180 |
14,28 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
242,860 |
22:00 |
+5,830 |
+2,46% |
240,010 |
243,250 |
237,030 |
4,42 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
158,400 |
22:00 |
-1,230 |
-0,77% |
158,030 |
158,090 |
159,630 |
43,78 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
232,390 |
22:00 |
+1,200 |
+0,52% |
224,860 |
232,390 |
231,190 |
2,40 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,750 |
22:00 |
+1,030 |
+0,97% |
105,130 |
109,000 |
106,720 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,980 |
22:00 |
+0,530 |
+1,74% |
30,930 |
30,940 |
30,450 |
34,36 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,240 |
22:00 |
-0,530 |
-0,99% |
53,180 |
53,810 |
53,770 |
2,09 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,900 |
22:00 |
+1,000 |
+0,52% |
192,030 |
194,900 |
193,900 |
3,73 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,170 |
22:00 |
-0,370 |
-1,04% |
35,170 |
35,170 |
35,540 |
6,41 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,140 |
22:00 |
+2,330 |
+1,42% |
165,050 |
166,140 |
163,810 |
5,31 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
244,960 |
22:00 |
+2,340 |
+0,96% |
242,470 |
244,620 |
242,620 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,750 |
22:00 |
-0,250 |
-0,28% |
87,020 |
87,750 |
88,000 |
1,79 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
226,460 |
22:00 |
-5,230 |
-2,26% |
226,470 |
227,380 |
231,690 |
977.486,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
675,830 |
22:00 |
+6,450 |
+0,96% |
673,050 |
675,600 |
669,380 |
3,53 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,310 |
22:00 |
-0,130 |
-0,35% |
37,290 |
37,310 |
37,440 |
29,55 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
156,620 |
22:00 |
-3,470 |
-2,17% |
156,580 |
157,300 |
160,090 |
1,53 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,160 |
22:00 |
-0,080 |
-1,10% |
7,160 |
7,180 |
7,240 |
24,00 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
212,020 |
22:00 |
-2,880 |
-1,34% |
210,000 |
212,020 |
214,900 |
2,97 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,550 |
22:00 |
+1,060 |
+1,39% |
77,480 |
77,550 |
76,490 |
2,15 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,820 |
22:00 |
-1,450 |
-1,98% |
71,650 |
71,820 |
73,270 |
9,59 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,760 |
22:00 |
+1,010 |
+2,03% |
50,750 |
50,760 |
49,750 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,690 |
22:00 |
+0,640 |
+0,57% |
109,000 |
112,700 |
112,050 |
2,64 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,500 |
22:00 |
+3,530 |
+2,42% |
148,800 |
149,480 |
145,970 |
5,09 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,170 |
22:00 |
-0,670 |
-0,57% |
115,700 |
117,240 |
117,840 |
3,63 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
390,430 |
22:00 |
+4,995 |
+1,30% |
390,500 |
390,930 |
385,435 |
4,59 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
137,900 |
22:00 |
-2,130 |
-1,52% |
135,750 |
137,260 |
140,030 |
3,37 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
148,300 |
22:00 |
-0,680 |
-0,46% |
148,000 |
148,300 |
148,980 |
4,53 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,690 |
22:00 |
+0,650 |
+1,91% |
34,350 |
34,690 |
34,040 |
8,88 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.828,870 |
22:00 |
+93,830 |
+5,41% |
1.828,010 |
1.828,750 |
1.735,040 |
8,33 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
184,380 |
22:00 |
+0,160 |
+0,09% |
183,200 |
185,200 |
184,220 |
1,77 Mio. |
|
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.953,070 |
22:00 |
+93,970 |
+2,43% |
3.930,000 |
4.111,200 |
3.859,100 |
171.884,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
223,670 |
22:00 |
-3,330 |
-1,47% |
223,670 |
225,500 |
227,000 |
1,56 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,030 |
22:00 |
+0,940 |
+3,02% |
32,020 |
32,030 |
31,090 |
5,61 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,680 |
22:00 |
+2,020 |
+2,11% |
97,670 |
97,680 |
95,660 |
3,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
285,950 |
22:00 |
+9,690 |
+3,51% |
286,260 |
290,000 |
276,260 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,470 |
22:00 |
+0,420 |
+0,57% |
74,480 |
74,470 |
74,050 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,650 |
22:00 |
+0,040 |
+1,53% |
2,650 |
2,650 |
2,610 |
43,96 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
226,350 |
22:00 |
+3,160 |
+1,42% |
226,310 |
226,350 |
223,190 |
722.043,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,380 |
22:00 |
+1,390 |
+0,79% |
175,690 |
177,380 |
175,990 |
5,76 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
319,590 |
22:00 |
+2,280 |
+0,72% |
319,000 |
319,660 |
317,310 |
2,51 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
506,630 |
22:00 |
+2,470 |
+0,49% |
505,210 |
505,590 |
504,160 |
11,15 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.052,470 |
22:00 |
+24,570 |
+2,39% |
1.051,520 |
1.055,000 |
1.027,900 |
826.851,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
187,560 |
22:00 |
+1,590 |
+0,85% |
185,220 |
187,560 |
185,970 |
1,22 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,080 |
22:00 |
+0,230 |
+0,35% |
65,610 |
66,080 |
65,850 |
5,32 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
212,460 |
22:00 |
+2,980 |
+1,42% |
212,460 |
212,460 |
209,480 |
2,03 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.043,250 |
22:00 |
+35,940 |
+3,57% |
1.043,250 |
1.043,790 |
1.007,310 |
647.165,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
187,440 |
22:00 |
+9,430 |
+5,30% |
187,360 |
187,400 |
178,010 |
108,92 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,260 |
22:00 |
+2,410 |
+0,90% |
264,500 |
271,260 |
268,850 |
1,69 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
178,780 |
22:00 |
+0,410 |
+0,23% |
178,710 |
178,770 |
178,370 |
14,42 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
177,240 |
22:00 |
+0,450 |
+0,25% |
177,230 |
177,240 |
176,790 |
19,17 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,130 |
22:00 |
+1,100 |
+2,29% |
48,500 |
49,120 |
48,030 |
8,30 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,920 |
22:00 |
+0,540 |
+1,67% |
32,700 |
32,920 |
32,380 |
9,98 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,130 |
22:00 |
-0,505 |
-0,83% |
60,090 |
60,120 |
60,635 |
13,12 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,150 |
22:00 |
-0,400 |
-2,57% |
15,090 |
15,110 |
15,550 |
12,60 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,900 |
22:00 |
+0,120 |
+0,20% |
60,020 |
60,920 |
60,780 |
4,95 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,690 |
22:00 |
+3,320 |
+1,26% |
267,690 |
267,810 |
264,370 |
480.241,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
108,650 |
22:00 |
+2,620 |
+2,47% |
106,910 |
108,650 |
106,030 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.559,230 |
22:00 |
-22,910 |
-1,45% |
1.552,660 |
1.559,360 |
1.582,140 |
297.905,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
312,910 |
22:00 |
+6,900 |
+2,25% |
310,000 |
312,600 |
306,010 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,530 |
22:00 |
+0,580 |
+0,50% |
116,530 |
116,590 |
115,950 |
3,36 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |