| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.758,13 |
19:08 |
-19,97 |
-0,05% |
- |
- |
38.778,10 |
147,57 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
100,720 |
19:03 |
-0,800 |
-0,79% |
100,710 |
100,740 |
101,520 |
3,04 Mio. |
|
|
Walmart |
860853 |
67,690 |
19:03 |
+0,270 |
+0,40% |
67,690 |
67,700 |
67,420 |
4,28 Mio. |
 |
|
VISA |
A0NC7B |
272,537 |
19:03 |
+1,367 |
+0,50% |
272,530 |
272,620 |
271,170 |
2,10 Mio. |
|
|
Verizon Communications |
868402 |
39,965 |
19:02 |
+0,505 |
+1,28% |
39,960 |
39,970 |
39,460 |
6,30 Mio. |
|
|
Unitedhealth Group |
869561 |
484,760 |
19:02 |
-4,470 |
-0,91% |
484,670 |
484,850 |
489,230 |
1,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,310 |
19:02 |
+1,180 |
+0,57% |
209,330 |
209,410 |
208,130 |
297.099,00 |
|
|
Salesforce |
A0B87V |
229,590 |
19:02 |
-0,890 |
-0,39% |
229,580 |
229,670 |
230,480 |
3,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,960 |
19:02 |
+0,460 |
+0,27% |
167,940 |
167,960 |
167,500 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,760 |
19:02 |
-0,240 |
-0,25% |
94,760 |
94,770 |
95,000 |
2,97 Mio. |
|
|
Microsoft Corp |
870747 |
446,880 |
19:03 |
-1,490 |
-0,33% |
446,870 |
446,940 |
448,370 |
7,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,070 |
19:03 |
+0,570 |
+0,45% |
128,060 |
128,080 |
127,500 |
1,99 Mio. |
|
|
McDonald's Corp |
856958 |
249,750 |
19:02 |
-3,760 |
-1,48% |
249,700 |
249,800 |
253,510 |
1,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,700 |
19:03 |
-0,250 |
-0,17% |
145,680 |
145,700 |
145,950 |
1,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,190 |
19:03 |
+1,210 |
+0,62% |
196,170 |
196,200 |
194,980 |
3,25 Mio. |
|
|
Intel Corp |
855681 |
30,609 |
19:03 |
-0,370 |
-1,20% |
30,600 |
30,610 |
30,980 |
15,24 Mio. |
|
|
International Business Machine |
851399 |
168,790 |
19:02 |
-0,710 |
-0,42% |
168,780 |
168,840 |
169,500 |
1,39 Mio. |
|
|
Honeywell International |
870153 |
211,415 |
19:02 |
-0,535 |
-0,25% |
211,380 |
211,480 |
211,950 |
701.864,00 |
|
|
Home Depot |
866953 |
352,790 |
19:02 |
+3,290 |
+0,94% |
352,700 |
352,830 |
349,500 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,190 |
19:02 |
+6,010 |
+1,33% |
455,940 |
456,170 |
450,180 |
561.622,00 |
|
|
Dow |
A2PFRC |
55,405 |
19:02 |
+0,175 |
+0,32% |
55,390 |
55,420 |
55,230 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
19:02 |
+0,005 |
+0,01% |
62,620 |
62,630 |
62,620 |
3,28 Mio. |
|
|
Cisco Systems |
878841 |
45,785 |
19:03 |
+0,095 |
+0,21% |
45,780 |
45,790 |
45,690 |
6,62 Mio. |
|
|
Chevron Corp |
852552 |
153,000 |
19:02 |
-0,190 |
-0,12% |
152,990 |
153,030 |
153,190 |
2,73 Mio. |
|
|
Caterpillar |
850598 |
325,095 |
19:02 |
+2,695 |
+0,84% |
325,000 |
325,210 |
322,400 |
1,29 Mio. |
|
|
Boeing Company |
850471 |
174,630 |
19:02 |
-3,760 |
-2,11% |
174,570 |
174,640 |
178,390 |
3,50 Mio. |
|
|
Apple |
865985 |
213,931 |
19:03 |
-2,739 |
-1,26% |
213,920 |
213,940 |
216,670 |
44,80 Mio. |
|
|
Amgen |
867900 |
304,730 |
19:02 |
+1,450 |
+0,48% |
304,660 |
304,880 |
303,280 |
783.158,00 |
|
|
American Express Company |
850226 |
228,420 |
19:02 |
+0,150 |
+0,07% |
228,310 |
228,520 |
228,270 |
670.819,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,290 |
19:03 |
-1,770 |
-0,96% |
182,290 |
182,310 |
184,060 |
19,05 Mio. |
|
|
3M Company |
851745 |
101,060 |
19:03 |
+0,530 |
+0,53% |
101,060 |
101,080 |
100,530 |
1,24 Mio. |
|
