| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.513,00 |
15:40 |
-134,10 |
-0,35% |
- |
- |
38.647,10 |
19,52 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,850 |
15:35 |
-3,450 |
-0,69% |
493,470 |
494,230 |
497,300 |
69.751,00 |
|
|
Goldman Sachs Group |
920332 |
444,820 |
15:35 |
-1,530 |
-0,34% |
444,510 |
445,130 |
446,350 |
50.296,00 |
|
|
Microsoft Corp |
870747 |
439,280 |
15:35 |
-2,300 |
-0,52% |
439,240 |
439,320 |
441,580 |
1,11 Mio. |
|
|
Home Depot |
866953 |
346,515 |
15:35 |
-1,365 |
-0,39% |
346,400 |
346,630 |
347,880 |
109.245,00 |
|
|
Caterpillar |
850598 |
320,100 |
15:35 |
-6,260 |
-1,92% |
320,090 |
320,310 |
326,360 |
172.730,00 |
|
|
Amgen |
867900 |
298,615 |
15:35 |
+0,115 |
+0,04% |
298,280 |
298,800 |
298,500 |
80.470,00 |
|
|
VISA |
A0NC7B |
269,750 |
15:35 |
-1,440 |
-0,53% |
269,710 |
269,910 |
271,190 |
296.109,00 |
|
|
McDonald's Corp |
856958 |
253,240 |
15:35 |
-0,460 |
-0,18% |
253,010 |
253,240 |
253,700 |
103.477,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,330 |
15:35 |
+2,300 |
+1,00% |
231,300 |
231,440 |
229,030 |
573.185,00 |
 |
|
American Express Company |
850226 |
222,520 |
15:35 |
+0,330 |
+0,15% |
222,420 |
222,610 |
222,190 |
87.342,00 |
|
|
Apple |
865985 |
214,370 |
15:35 |
+0,130 |
+0,06% |
214,360 |
214,380 |
214,240 |
4,36 Mio. |
|
|
Honeywell International |
870153 |
207,240 |
15:35 |
-1,390 |
-0,67% |
207,010 |
207,240 |
208,630 |
33.098,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,615 |
15:35 |
-2,455 |
-1,19% |
204,490 |
204,840 |
207,070 |
35.297,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,074 |
15:35 |
-0,586 |
-0,30% |
193,070 |
193,110 |
193,660 |
291.477,00 |
|
|
Amazon.com |
906866 |
182,471 |
15:35 |
-1,359 |
-0,74% |
182,480 |
182,500 |
183,830 |
1,56 Mio. |
|
|
Boeing Company |
850471 |
179,440 |
15:35 |
-1,260 |
-0,70% |
179,390 |
179,500 |
180,700 |
256.929,00 |
|
|
International Business Machine |
851399 |
168,450 |
15:35 |
-0,670 |
-0,40% |
168,290 |
168,540 |
169,120 |
145.169,00 |
|
|
Procter & Gamble Company |
852062 |
165,960 |
15:35 |
-0,450 |
-0,27% |
165,930 |
166,000 |
166,410 |
111.563,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,040 |
15:35 |
+0,200 |
+0,13% |
153,020 |
153,090 |
152,840 |
372.344,00 |
|
|
Johnson & Johnson |
853260 |
145,625 |
15:35 |
+0,175 |
+0,12% |
145,570 |
145,690 |
145,450 |
181.307,00 |
|
|
Merck & Co |
A0YD8Q |
129,540 |
15:35 |
+0,170 |
+0,13% |
129,490 |
129,570 |
129,370 |
180.234,00 |
|
|
3M Company |
851745 |
101,080 |
15:35 |
-0,460 |
-0,45% |
101,040 |
101,140 |
101,540 |
102.977,00 |
|
|
Walt Disney Company (The) |
855686 |
100,355 |
15:35 |
+0,265 |
+0,26% |
100,320 |
100,350 |
100,090 |
438.016,00 |
|
|
Nike |
866993 |
94,740 |
15:35 |
+0,560 |
+0,59% |
94,740 |
94,780 |
94,180 |
707.616,00 |
|
|
Walmart |
860853 |
66,420 |
15:35 |
-0,280 |
-0,42% |
66,410 |
66,430 |
66,700 |
373.209,00 |
|
|
Coca-Cola Company |
850663 |
62,335 |
15:35 |
-0,655 |
-1,04% |
62,330 |
62,340 |
62,990 |
362.528,00 |
|
|
Dow |
A2PFRC |
55,965 |
15:35 |
-0,095 |
-0,17% |
55,930 |
56,010 |
56,060 |
158.467,00 |
|
|
Cisco Systems |
878841 |
45,330 |
15:35 |
-0,190 |
-0,42% |
45,310 |
45,330 |
45,520 |
460.237,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,635 |
15:35 |
-0,145 |
-0,36% |
39,630 |
39,640 |
39,780 |
520.656,00 |
|
|
Intel Corp |
855681 |
30,530 |
15:35 |
+0,070 |
+0,23% |
30,530 |
30,540 |
30,460 |
1,91 Mio. |
|
