| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.429,49 |
16:58 |
-217,61 |
-0,56% |
- |
- |
38.647,10 |
70,41 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,220 |
16:52 |
-3,080 |
-0,62% |
494,120 |
494,480 |
497,300 |
441.626,00 |
|
|
Goldman Sachs Group |
920332 |
443,970 |
16:53 |
-2,380 |
-0,53% |
443,800 |
444,060 |
446,350 |
378.117,00 |
|
|
Microsoft Corp |
870747 |
442,200 |
16:53 |
+0,620 |
+0,14% |
442,200 |
442,240 |
441,580 |
3,88 Mio. |
 |
|
Home Depot |
866953 |
343,110 |
16:53 |
-4,770 |
-1,37% |
342,950 |
343,130 |
347,880 |
527.916,00 |
|
|
Caterpillar |
850598 |
318,620 |
16:53 |
-7,740 |
-2,37% |
318,520 |
318,720 |
326,360 |
1,30 Mio. |
|
|
Amgen |
867900 |
296,450 |
16:53 |
-2,050 |
-0,69% |
296,350 |
296,570 |
298,500 |
294.051,00 |
|
|
VISA |
A0NC7B |
270,340 |
16:53 |
-0,850 |
-0,31% |
270,340 |
270,390 |
271,190 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
251,230 |
16:52 |
-2,470 |
-0,97% |
251,190 |
251,270 |
253,700 |
692.885,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
233,300 |
16:52 |
+4,270 |
+1,86% |
233,140 |
233,300 |
229,030 |
2,72 Mio. |
|
|
American Express Company |
850226 |
224,040 |
16:52 |
+1,850 |
+0,83% |
224,000 |
224,100 |
222,190 |
607.156,00 |
|
|
Apple |
865985 |
213,590 |
16:53 |
-0,650 |
-0,30% |
213,580 |
213,600 |
214,240 |
20,29 Mio. |
|
|
Honeywell International |
870153 |
206,690 |
16:53 |
-1,940 |
-0,93% |
206,630 |
206,770 |
208,630 |
324.638,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,745 |
16:52 |
-3,325 |
-1,61% |
203,700 |
203,820 |
207,070 |
263.005,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,480 |
16:53 |
-0,180 |
-0,09% |
193,460 |
193,490 |
193,660 |
1,38 Mio. |
|
|
Amazon.com |
906866 |
183,080 |
16:53 |
-0,750 |
-0,41% |
183,070 |
183,090 |
183,830 |
6,53 Mio. |
|
|
Boeing Company |
850471 |
177,240 |
16:52 |
-3,460 |
-1,91% |
177,200 |
177,240 |
180,700 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
167,885 |
16:53 |
-1,235 |
-0,73% |
167,850 |
167,920 |
169,120 |
542.542,00 |
|
|
Procter & Gamble Company |
852062 |
165,600 |
16:53 |
-0,810 |
-0,49% |
165,590 |
165,600 |
166,410 |
591.601,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,725 |
16:52 |
-0,115 |
-0,08% |
152,700 |
152,750 |
152,840 |
1,38 Mio. |
|
|
Johnson & Johnson |
853260 |
144,960 |
16:53 |
-0,490 |
-0,34% |
144,940 |
144,990 |
145,450 |
729.288,00 |
|
|
Merck & Co |
A0YD8Q |
129,375 |
16:53 |
+0,005 |
+0,00% |
129,360 |
129,390 |
129,370 |
757.854,00 |
|
|
3M Company |
851745 |
99,595 |
16:53 |
-1,945 |
-1,92% |
99,580 |
99,620 |
101,540 |
621.614,00 |
|
|
Walt Disney Company (The) |
855686 |
99,660 |
16:52 |
-0,430 |
-0,43% |
99,640 |
99,660 |
100,090 |
1,69 Mio. |
|
|
Nike |
866993 |
93,611 |
16:53 |
-0,569 |
-0,60% |
93,600 |
93,620 |
94,180 |
1,59 Mio. |
|
|
Walmart |
860853 |
66,500 |
16:53 |
-0,200 |
-0,30% |
66,500 |
66,500 |
66,700 |
2,74 Mio. |
|
|
Coca-Cola Company |
850663 |
62,125 |
16:53 |
-0,865 |
-1,37% |
62,120 |
62,130 |
62,990 |
1,88 Mio. |
|
|
Dow |
A2PFRC |
54,720 |
16:52 |
-1,340 |
-2,39% |
54,710 |
54,720 |
56,060 |
889.485,00 |
|
|
Cisco Systems |
878841 |
45,121 |
16:53 |
-0,399 |
-0,88% |
45,120 |
45,130 |
45,520 |
3,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,570 |
16:53 |
-0,210 |
-0,53% |
39,570 |
39,580 |
39,780 |
2,20 Mio. |
|
|
Intel Corp |
855681 |
30,375 |
16:53 |
-0,085 |
-0,28% |
30,370 |
30,380 |
30,460 |
6,69 Mio. |
|
