BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.052,61 21:48 -12,65 -0,03% - - 39.065,26 171,86 Mio.
Intel Corp 855681 30,657 21:43 +0,577 +1,92% 30,650 30,660 30,080 24,97 Mio.
JPMorgan Chase & Co 850628 200,450 21:43 +3,530 +1,79% 200,440 200,450 196,920 4,13 Mio.
Apple 865985 190,062 21:43 +3,182 +1,70% 190,060 190,070 186,880 26,80 Mio.
Boeing Company 850471 174,710 21:43 +2,500 +1,45% 174,690 174,730 172,210 8,39 Mio.
Dow A2PFRC 57,700 21:43 +0,780 +1,37% 57,700 57,710 56,920 1,48 Mio.
American Express Company 850226 238,360 21:43 +2,900 +1,23% 238,350 238,400 235,460 1,14 Mio.
Walt Disney Company (The) 855686 101,520 21:43 +0,860 +0,85% 101,500 101,520 100,660 4,70 Mio.
Goldman Sachs Group 920332 461,830 21:43 +3,680 +0,80% 461,720 461,930 458,150 962.522,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,290 21:43 +0,450 +0,69% 65,280 65,290 64,840 7,66 Mio.
Microsoft Corp 870747 429,840 21:43 +2,840 +0,67% 429,830 429,880 427,000 8,19 Mio.
Verizon Communications 868402 39,675 21:43 +0,245 +0,62% 39,670 39,680 39,430 6,20 Mio.
Nike 866993 91,815 21:43 +0,415 +0,45% 91,810 91,820 91,400 5,27 Mio.
Travelers Companies (The) A0MLX4 213,190 21:43 +0,950 +0,45% 213,160 213,240 212,240 308.611,00
Chevron Corp 852552 157,600 21:43 +0,660 +0,42% 157,590 157,610 156,940 3,30 Mio.
3M Company 851745 99,770 21:43 +0,260 +0,26% 99,760 99,780 99,510 1,65 Mio.
International Business Machine 851399 170,910 21:43 +0,240 +0,14% 170,870 170,910 170,670 1,62 Mio.
VISA A0NC7B 274,405 21:43 +0,175 +0,06% 274,400 274,420 274,230 2,74 Mio.  
Honeywell International 870153 199,460 21:43 +0,070 +0,04% 199,460 199,500 199,390 1,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 258,000 21:43 +0,070 +0,03% 257,950 258,010 257,930 2,40 Mio.  
Coca-Cola Company 850663 62,080 21:43 -0,010 -0,02% 62,080 62,090 62,090 4,41 Mio.  
Procter & Gamble Company 852062 165,310 21:43 -0,180 -0,11% 165,300 165,320 165,490 1,91 Mio.  
Amgen 867900 305,830 21:43 -0,670 -0,22% 305,810 305,910 306,500 872.274,00
Cisco Systems 878841 46,445 21:43 -0,155 -0,33% 46,440 46,450 46,600 7,64 Mio.
Amazon.com 906866 180,430 21:43 -0,620 -0,34% 180,410 180,430 181,050 20,77 Mio.
Caterpillar 850598 349,230 21:43 -1,470 -0,42% 349,200 349,290 350,700 1,75 Mio.
Home Depot 866953 324,570 21:43 -2,320 -0,71% 324,530 324,610 326,890 1,71 Mio.
Merck & Co A0YD8Q 129,450 21:43 -1,640 -1,25% 129,440 129,460 131,090 2,90 Mio.
Unitedhealth Group 869561 507,690 21:43 -9,140 -1,77% 507,640 507,760 516,830 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,885 21:43 -2,815 -1,88% 146,880 146,890 149,700 5,46 Mio.
Salesforce A0B87V 271,495 21:43 -7,075 -2,54% 271,470 271,540 278,570 6,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH