| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.052,61 |
21:48 |
-12,65 |
-0,03% |
- |
- |
39.065,26 |
171,86 Mio. |
|
|
Intel Corp |
855681 |
30,657 |
21:43 |
+0,577 |
+1,92% |
30,650 |
30,660 |
30,080 |
24,97 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,450 |
21:43 |
+3,530 |
+1,79% |
200,440 |
200,450 |
196,920 |
4,13 Mio. |
|
|
Apple |
865985 |
190,062 |
21:43 |
+3,182 |
+1,70% |
190,060 |
190,070 |
186,880 |
26,80 Mio. |
|
|
Boeing Company |
850471 |
174,710 |
21:43 |
+2,500 |
+1,45% |
174,690 |
174,730 |
172,210 |
8,39 Mio. |
|
|
Dow |
A2PFRC |
57,700 |
21:43 |
+0,780 |
+1,37% |
57,700 |
57,710 |
56,920 |
1,48 Mio. |
|
|
American Express Company |
850226 |
238,360 |
21:43 |
+2,900 |
+1,23% |
238,350 |
238,400 |
235,460 |
1,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,520 |
21:43 |
+0,860 |
+0,85% |
101,500 |
101,520 |
100,660 |
4,70 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,830 |
21:43 |
+3,680 |
+0,80% |
461,720 |
461,930 |
458,150 |
962.522,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,290 |
21:43 |
+0,450 |
+0,69% |
65,280 |
65,290 |
64,840 |
7,66 Mio. |
|
|
Microsoft Corp |
870747 |
429,840 |
21:43 |
+2,840 |
+0,67% |
429,830 |
429,880 |
427,000 |
8,19 Mio. |
|
|
Verizon Communications |
868402 |
39,675 |
21:43 |
+0,245 |
+0,62% |
39,670 |
39,680 |
39,430 |
6,20 Mio. |
|
|
Nike |
866993 |
91,815 |
21:43 |
+0,415 |
+0,45% |
91,810 |
91,820 |
91,400 |
5,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,190 |
21:43 |
+0,950 |
+0,45% |
213,160 |
213,240 |
212,240 |
308.611,00 |
|
|
Chevron Corp |
852552 |
157,600 |
21:43 |
+0,660 |
+0,42% |
157,590 |
157,610 |
156,940 |
3,30 Mio. |
|
|
3M Company |
851745 |
99,770 |
21:43 |
+0,260 |
+0,26% |
99,760 |
99,780 |
99,510 |
1,65 Mio. |
|
|
International Business Machine |
851399 |
170,910 |
21:43 |
+0,240 |
+0,14% |
170,870 |
170,910 |
170,670 |
1,62 Mio. |
|
|
VISA |
A0NC7B |
274,405 |
21:43 |
+0,175 |
+0,06% |
274,400 |
274,420 |
274,230 |
2,74 Mio. |
|
|
Honeywell International |
870153 |
199,460 |
21:43 |
+0,070 |
+0,04% |
199,460 |
199,500 |
199,390 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,000 |
21:43 |
+0,070 |
+0,03% |
257,950 |
258,010 |
257,930 |
2,40 Mio. |
|
|
Coca-Cola Company |
850663 |
62,080 |
21:43 |
-0,010 |
-0,02% |
62,080 |
62,090 |
62,090 |
4,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,310 |
21:43 |
-0,180 |
-0,11% |
165,300 |
165,320 |
165,490 |
1,91 Mio. |
|
|
Amgen |
867900 |
305,830 |
21:43 |
-0,670 |
-0,22% |
305,810 |
305,910 |
306,500 |
872.274,00 |
|
|
Cisco Systems |
878841 |
46,445 |
21:43 |
-0,155 |
-0,33% |
46,440 |
46,450 |
46,600 |
7,64 Mio. |
|
|
Amazon.com |
906866 |
180,430 |
21:43 |
-0,620 |
-0,34% |
180,410 |
180,430 |
181,050 |
20,77 Mio. |
|
|
Caterpillar |
850598 |
349,230 |
21:43 |
-1,470 |
-0,42% |
349,200 |
349,290 |
350,700 |
1,75 Mio. |
|
|
Home Depot |
866953 |
324,570 |
21:43 |
-2,320 |
-0,71% |
324,530 |
324,610 |
326,890 |
1,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,450 |
21:43 |
-1,640 |
-1,25% |
129,440 |
129,460 |
131,090 |
2,90 Mio. |
|
|
Unitedhealth Group |
869561 |
507,690 |
21:43 |
-9,140 |
-1,77% |
507,640 |
507,760 |
516,830 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,885 |
21:43 |
-2,815 |
-1,88% |
146,880 |
146,890 |
149,700 |
5,46 Mio. |
|
|
Salesforce |
A0B87V |
271,495 |
21:43 |
-7,075 |
-2,54% |
271,470 |
271,540 |
278,570 |
6,60 Mio. |
|