| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.155,66 |
19:23 |
+90,40 |
+0,23% |
- |
- |
39.065,26 |
116,23 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,510 |
19:18 |
-3,320 |
-0,64% |
513,410 |
513,590 |
516,830 |
687.164,00 |
 |
|
Goldman Sachs Group |
920332 |
462,189 |
19:18 |
+4,039 |
+0,88% |
462,030 |
462,180 |
458,150 |
614.118,00 |
|
|
Microsoft Corp |
870747 |
430,230 |
19:18 |
+3,230 |
+0,76% |
430,200 |
430,230 |
427,000 |
5,88 Mio. |
|
|
Caterpillar |
850598 |
348,230 |
19:18 |
-2,470 |
-0,70% |
348,120 |
348,320 |
350,700 |
1,19 Mio. |
|
|
Home Depot |
866953 |
326,323 |
19:18 |
-0,567 |
-0,17% |
326,280 |
326,330 |
326,890 |
1,11 Mio. |
|
|
Amgen |
867900 |
307,213 |
19:18 |
+0,713 |
+0,23% |
307,140 |
307,290 |
306,500 |
579.959,00 |
|
|
VISA |
A0NC7B |
274,080 |
19:18 |
-0,150 |
-0,05% |
274,090 |
274,110 |
274,230 |
1,41 Mio. |
|
|
Salesforce |
A0B87V |
272,390 |
19:18 |
-6,180 |
-2,22% |
272,330 |
272,450 |
278,570 |
4,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,630 |
19:18 |
+0,700 |
+0,27% |
258,600 |
258,710 |
257,930 |
1,61 Mio. |
|
|
American Express Company |
850226 |
239,339 |
19:18 |
+3,879 |
+1,65% |
239,320 |
239,360 |
235,460 |
799.104,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,731 |
19:18 |
+1,491 |
+0,70% |
213,700 |
213,760 |
212,240 |
199.969,00 |
|
|
Honeywell International |
870153 |
200,136 |
19:18 |
+0,746 |
+0,37% |
200,120 |
200,160 |
199,390 |
708.803,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,990 |
19:18 |
+3,070 |
+1,56% |
199,990 |
200,000 |
196,920 |
2,81 Mio. |
|
|
Apple |
865985 |
190,395 |
19:18 |
+3,515 |
+1,88% |
190,390 |
190,400 |
186,880 |
19,68 Mio. |
|
|
Amazon.com |
906866 |
182,140 |
19:18 |
+1,090 |
+0,60% |
182,130 |
182,140 |
181,050 |
13,35 Mio. |
|
|
Boeing Company |
850471 |
173,905 |
19:18 |
+1,695 |
+0,98% |
173,870 |
173,940 |
172,210 |
7,08 Mio. |
|
|
International Business Machine |
851399 |
170,850 |
19:18 |
+0,180 |
+0,11% |
170,830 |
170,880 |
170,670 |
1,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,641 |
19:18 |
+0,151 |
+0,09% |
165,640 |
165,650 |
165,490 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,860 |
19:18 |
+0,920 |
+0,59% |
157,840 |
157,860 |
156,940 |
2,31 Mio. |
|
|
Johnson & Johnson |
853260 |
148,110 |
19:18 |
-1,590 |
-1,06% |
148,110 |
148,130 |
149,700 |
3,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,700 |
19:18 |
-1,390 |
-1,06% |
129,710 |
129,720 |
131,090 |
1,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,870 |
19:18 |
+1,210 |
+1,20% |
101,860 |
101,880 |
100,660 |
3,21 Mio. |
|
|
3M Company |
851745 |
99,930 |
19:18 |
+0,420 |
+0,42% |
99,920 |
99,940 |
99,510 |
1,07 Mio. |
|
|
Nike |
866993 |
91,910 |
19:18 |
+0,510 |
+0,56% |
91,900 |
91,920 |
91,400 |
3,45 Mio. |
|
|
Walmart |
860853 |
65,265 |
19:18 |
+0,425 |
+0,66% |
65,260 |
65,270 |
64,840 |
5,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,220 |
19:18 |
+0,130 |
+0,21% |
62,210 |
62,220 |
62,090 |
2,82 Mio. |
|
|
Dow |
A2PFRC |
57,700 |
19:18 |
+0,780 |
+1,37% |
57,700 |
57,710 |
56,920 |
934.275,00 |
|
|
Cisco Systems |
878841 |
46,645 |
19:18 |
+0,045 |
+0,10% |
46,640 |
46,650 |
46,600 |
4,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,700 |
19:18 |
+0,270 |
+0,68% |
39,690 |
39,700 |
39,430 |
3,86 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
19:18 |
+0,575 |
+1,91% |
30,650 |
30,660 |
30,080 |
17,99 Mio. |
|
