| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.134,20 |
15:21 |
+66,29 |
+0,37% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.966,67 |
15:21 |
+25,47 |
+0,37% |
- |
- |
6.941,20 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,800 |
15:20 |
+5,400 |
+2,58% |
214,500 |
214,700 |
209,400 |
88.475,00 |
|
|
RHEINMETALL AG |
703000 |
492,000 |
15:21 |
+4,100 |
+0,84% |
491,800 |
492,100 |
487,900 |
183.779,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
15:20 |
+4,100 |
+1,91% |
219,100 |
219,200 |
215,000 |
144.026,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
15:20 |
+2,000 |
+0,89% |
225,500 |
225,700 |
223,600 |
34.597,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
15:21 |
+1,650 |
+1,01% |
165,400 |
165,500 |
163,800 |
59.256,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,720 |
15:21 |
+1,480 |
+0,88% |
169,700 |
169,740 |
168,240 |
369.169,00 |
|
|
SAP SE O.N. |
716460 |
177,580 |
15:21 |
+1,300 |
+0,74% |
177,560 |
177,600 |
176,280 |
379.496,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
15:21 |
+0,810 |
+1,63% |
50,460 |
50,500 |
49,710 |
244.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
15:20 |
+0,750 |
+0,40% |
189,700 |
189,750 |
189,000 |
77.534,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
15:19 |
+0,750 |
+0,54% |
140,300 |
140,350 |
139,550 |
98.814,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,680 |
15:20 |
+0,680 |
+0,71% |
96,660 |
96,700 |
96,000 |
96.735,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,700 |
15:20 |
+0,240 |
+0,35% |
68,700 |
68,740 |
68,460 |
221.342,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,170 |
15:21 |
+0,225 |
+0,50% |
45,160 |
45,170 |
44,945 |
662.349,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
15:20 |
+0,220 |
+0,58% |
37,970 |
37,990 |
37,760 |
424.446,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
15:19 |
+0,200 |
+0,08% |
258,300 |
258,400 |
258,100 |
258.094,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,030 |
15:21 |
+0,200 |
+0,31% |
64,020 |
64,040 |
63,830 |
1,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
15:21 |
+0,200 |
+0,83% |
24,280 |
24,300 |
24,090 |
677.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
15:20 |
+0,190 |
+0,73% |
26,360 |
26,380 |
26,160 |
509.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,875 |
15:21 |
+0,185 |
+0,53% |
34,865 |
34,880 |
34,690 |
1,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
15:14 |
+0,180 |
+0,34% |
52,540 |
52,580 |
52,360 |
96.699,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
15:20 |
+0,170 |
+0,51% |
33,280 |
33,290 |
33,100 |
739.006,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,480 |
22,490 |
22,390 |
330,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
15:20 |
+0,150 |
+0,14% |
105,100 |
105,150 |
105,000 |
273.954,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
15:18 |
+0,100 |
+0,09% |
113,850 |
113,950 |
113,800 |
44.173,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
15:21 |
+0,080 |
+0,19% |
42,660 |
42,680 |
42,600 |
219.341,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
36,970 |
36,990 |
37,020 |
2.440,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,695 |
15:21 |
+0,075 |
+0,29% |
25,680 |
25,690 |
25,620 |
1,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
15:20 |
+0,025 |
+0,18% |
14,105 |
14,115 |
14,085 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,420 |
15:20 |
+0,020 |
+0,03% |
64,420 |
64,440 |
64,400 |
76.187,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
15:21 |
-0,026 |
-0,18% |
14,682 |
14,684 |
14,710 |
1,49 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
15:21 |
-0,030 |
-0,24% |
12,470 |
12,480 |
12,505 |
683.224,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
15:20 |
-0,050 |
-0,13% |
38,735 |
38,750 |
38,800 |
224.358,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
15:20 |
-0,090 |
-0,39% |
22,790 |
22,800 |
22,890 |
2,20 Mio. |
|
|
AIRBUS SE |
938914 |
147,860 |
15:21 |
-0,100 |
-0,07% |
147,820 |
147,860 |
147,960 |
172.480,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:19 |
-0,200 |
-0,04% |
460,800 |
461,000 |
460,900 |
66.309,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:20 |
-0,300 |
-0,36% |
82,960 |
83,000 |
83,300 |
64.203,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,480 |
15:21 |
-0,320 |
-0,58% |
54,460 |
54,480 |
54,800 |
182.973,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
15:21 |
-0,380 |
-1,33% |
28,120 |
28,130 |
28,510 |
257.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
15:21 |
-0,600 |
-0,26% |
233,200 |
233,400 |
233,900 |
23.422,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
15:21 |
-0,700 |
-0,79% |
87,820 |
87,860 |
88,540 |
259.382,00 |
|
