| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.199,42 |
15:13 |
+44,18 |
+0,24% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.991,72 |
15:13 |
+16,97 |
+0,24% |
- |
- |
6.974,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
486,800 |
15:12 |
-3,300 |
-0,67% |
486,700 |
487,000 |
490,100 |
92.749,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
15:13 |
+2,500 |
+0,54% |
468,100 |
468,300 |
465,700 |
49.395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
15:12 |
+0,500 |
+0,19% |
259,500 |
259,600 |
259,100 |
318.073,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
15:12 |
+1,100 |
+0,47% |
235,800 |
235,900 |
234,800 |
14.051,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
15:12 |
+7,600 |
+3,44% |
228,400 |
228,600 |
220,900 |
78.671,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
15:12 |
-0,100 |
-0,05% |
222,100 |
222,200 |
222,200 |
144.802,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,400 |
15:12 |
-6,100 |
-2,74% |
216,300 |
216,500 |
222,500 |
33.235,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,050 |
15:13 |
+1,950 |
+1,02% |
194,000 |
194,050 |
192,100 |
69.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,380 |
15:13 |
+0,360 |
+0,19% |
186,380 |
186,400 |
186,020 |
393.373,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
15:13 |
+3,860 |
+2,28% |
173,100 |
173,120 |
169,220 |
527.919,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,600 |
15:13 |
+0,100 |
+0,06% |
155,550 |
155,650 |
155,500 |
87.580,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
15:12 |
-1,400 |
-0,99% |
140,550 |
140,600 |
142,000 |
82.405,00 |
|
|
AIRBUS SE |
938914 |
130,680 |
15:12 |
-0,220 |
-0,17% |
130,720 |
130,780 |
130,900 |
152.990,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,100 |
15:12 |
-0,550 |
-0,48% |
115,050 |
115,100 |
115,650 |
41.694,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,850 |
15:13 |
+0,050 |
+0,05% |
104,800 |
104,900 |
104,800 |
380.236,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
15:12 |
+1,680 |
+1,78% |
96,240 |
96,260 |
94,580 |
79.275,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
15:12 |
+0,120 |
+0,14% |
88,080 |
88,100 |
87,960 |
293.299,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
15:11 |
+0,320 |
+0,38% |
83,780 |
83,820 |
83,480 |
103.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
15:12 |
-0,540 |
-0,76% |
70,080 |
70,120 |
70,620 |
193.801,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
15:13 |
-0,280 |
-0,44% |
63,960 |
63,980 |
64,250 |
1,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,620 |
15:10 |
-0,480 |
-0,75% |
63,600 |
63,620 |
64,100 |
45.994,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,620 |
15:12 |
+0,200 |
+0,37% |
54,600 |
54,640 |
54,420 |
263.229,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,380 |
15:11 |
+0,260 |
+0,48% |
54,360 |
54,400 |
54,120 |
251.295,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,260 |
15:13 |
+0,140 |
+0,26% |
53,240 |
53,260 |
53,120 |
146.789,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,365 |
15:13 |
+0,160 |
+0,35% |
45,350 |
45,360 |
45,205 |
504.626,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,100 |
15:13 |
-0,110 |
-0,26% |
42,080 |
42,100 |
42,210 |
143.511,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,225 |
15:13 |
+0,085 |
+0,22% |
38,220 |
38,240 |
38,140 |
198.243,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
15:13 |
-0,320 |
-0,84% |
37,940 |
37,950 |
38,260 |
548.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,580 |
13:17 |
-0,040 |
-0,11% |
36,420 |
36,430 |
36,620 |
960,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,035 |
15:13 |
-0,335 |
-0,97% |
34,025 |
34,040 |
34,370 |
849.587,00 |
|
|
RWE AG INH O.N. |
703712 |
32,530 |
15:13 |
-0,690 |
-2,08% |
32,520 |
32,540 |
33,220 |
718.002,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
15:13 |
±0,000 |
±0,00% |
27,980 |
27,990 |
27,980 |
161.639,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
15:11 |
+0,300 |
+1,15% |
26,360 |
26,380 |
26,080 |
792.193,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,905 |
15:13 |
-0,080 |
-0,31% |
25,900 |
25,905 |
25,985 |
760.874,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
15:13 |
-0,030 |
-0,12% |
24,450 |
24,470 |
24,480 |
910.777,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,410 |
15:12 |
+0,090 |
+0,39% |
23,410 |
23,420 |
23,320 |
2,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,340 |
14:42 |
-0,370 |
-1,70% |
21,340 |
21,360 |
21,710 |
4.396,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,790 |
15:13 |
+0,122 |
+0,83% |
14,786 |
14,792 |
14,668 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,185 |
15:13 |
+0,025 |
+0,18% |
14,180 |
14,190 |
14,160 |
1,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
15:12 |
-0,160 |
-1,28% |
12,330 |
12,335 |
12,495 |
1,27 Mio. |
|
