| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
19.472,38 |
16:48 |
+234,02 |
+1,22% |
- |
- |
19.238,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.480,76 |
16:48 |
+89,91 |
+1,22% |
- |
- |
7.390,85 |
-- |
|
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,810 |
29,840 |
28,850 |
4.262,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,090 |
16:48 |
+0,820 |
+2,54% |
33,080 |
33,090 |
32,270 |
1,56 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,440 |
16:48 |
+2,420 |
+2,55% |
97,420 |
97,440 |
95,020 |
716.215,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,500 |
16:46 |
+1,550 |
+1,27% |
123,500 |
123,550 |
121,950 |
144.355,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
16:48 |
+2,560 |
+4,99% |
53,840 |
53,880 |
51,300 |
586.553,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,010 |
16:48 |
-0,340 |
-1,02% |
33,000 |
33,010 |
33,350 |
1,95 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
182,720 |
16:48 |
+0,980 |
+0,54% |
182,700 |
182,720 |
181,740 |
1,34 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
255,600 |
16:48 |
+7,300 |
+2,94% |
255,400 |
255,700 |
248,300 |
91.079,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
205,350 |
16:48 |
+0,850 |
+0,42% |
205,300 |
205,350 |
204,500 |
907.975,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
16:47 |
+0,260 |
+0,79% |
33,260 |
33,280 |
33,010 |
1,40 Mio. |
|
|
RHEINMETALL AG |
703000 |
483,900 |
16:48 |
-0,400 |
-0,08% |
483,800 |
484,000 |
484,300 |
82.816,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,050 |
16:48 |
+0,925 |
+2,31% |
41,050 |
41,065 |
40,125 |
226.258,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,520 |
16:48 |
+1,140 |
+2,75% |
42,520 |
42,530 |
41,380 |
592.542,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
494,200 |
16:48 |
-0,100 |
-0,02% |
494,100 |
494,300 |
494,300 |
214.491,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
281,400 |
16:48 |
-3,200 |
-1,12% |
281,300 |
281,500 |
284,600 |
41.335,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,800 |
16:47 |
+0,800 |
+0,50% |
160,850 |
160,900 |
160,000 |
96.201,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,370 |
16:48 |
+1,660 |
+2,88% |
59,360 |
59,380 |
57,710 |
2,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,440 |
16:48 |
+1,805 |
+5,89% |
32,440 |
32,450 |
30,635 |
4,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
16:48 |
+2,020 |
+2,48% |
83,340 |
83,380 |
81,340 |
148.056,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
16:48 |
-1,750 |
-1,74% |
98,760 |
98,800 |
100,550 |
122.296,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,300 |
16:46 |
+1,800 |
+0,71% |
255,300 |
255,500 |
253,500 |
43.536,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,660 |
16:48 |
+0,240 |
+0,72% |
33,650 |
33,660 |
33,420 |
965.430,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,465 |
16:47 |
+0,070 |
+0,52% |
13,460 |
13,465 |
13,395 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,280 |
16:47 |
-0,070 |
-0,27% |
26,280 |
26,290 |
26,350 |
3,21 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,080 |
16:47 |
+0,550 |
+1,39% |
40,080 |
40,100 |
39,530 |
1,10 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,700 |
16:47 |
+1,800 |
+0,86% |
210,600 |
210,700 |
208,900 |
133.051,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
16:47 |
+0,032 |
+0,21% |
15,522 |
15,528 |
15,492 |
2,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,560 |
16:47 |
+3,040 |
+4,25% |
74,560 |
74,600 |
71,520 |
562.652,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,200 |
16:09 |
+0,610 |
+1,82% |
34,490 |
34,500 |
33,590 |
4.018,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,000 |
16:48 |
+1,080 |
+2,00% |
54,960 |
55,000 |
53,920 |
436.102,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,820 |
16:48 |
+2,140 |
+3,71% |
59,800 |
59,840 |
57,680 |
268.753,00 |
|
|
COMMERZBANK AG |
CBK100 |
16,525 |
16:48 |
+0,180 |
+1,10% |
16,525 |
16,535 |
16,345 |
6,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,580 |
16:48 |
+4,200 |
+6,63% |
67,580 |
67,620 |
63,380 |
273.478,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,920 |
16:48 |
+2,380 |
+3,03% |
80,900 |
80,940 |
78,540 |
872.600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
16:47 |
+0,300 |
+0,22% |
135,100 |
135,200 |
134,850 |
95.171,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,450 |
16:48 |
+1,335 |
+4,59% |
30,445 |
30,455 |
29,115 |
3,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
16:48 |
+3,025 |
+6,68% |
48,305 |
48,315 |
45,295 |
5,32 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
297,000 |
16:48 |
+1,200 |
+0,41% |
296,900 |
297,000 |
295,800 |
472.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,100 |
16:48 |
-0,180 |
-0,13% |
134,080 |
134,140 |
134,280 |
335.075,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
239,200 |
16:48 |
+5,400 |
+2,31% |
239,100 |
239,200 |
233,800 |
227.386,00 |
|