BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 19.472,38 16:48 +234,02 +1,22% - - 19.238,36 --
DAX KURSINDEX 846744 7.480,76 16:48 +89,91 +1,22% - - 7.390,85 --
ZALANDO SE ZAL111 29,740 14:12 +0,890 +3,08% 29,810 29,840 28,850 4.262,00
VONOVIA SE NA O.N. A1ML7J 33,090 16:48 +0,820 +2,54% 33,080 33,090 32,270 1,56 Mio.
VOLKSWAGEN AG VZO O.N. 766403 97,440 16:48 +2,420 +2,55% 97,420 97,440 95,020 716.215,00
SYMRISE AG INH. O.N. SYM999 123,500 16:46 +1,550 +1,27% 123,500 123,550 121,950 144.355,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 16:48 +2,560 +4,99% 53,840 53,880 51,300 586.553,00
SIEMENS ENERGY AG NA O.N. ENER6Y 33,010 16:48 -0,340 -1,02% 33,000 33,010 33,350 1,95 Mio.
SIEMENS AG NA O.N. 723610 182,720 16:48 +0,980 +0,54% 182,700 182,720 181,740 1,34 Mio.
SARTORIUS AG VZO O.N. 716563 255,600 16:48 +7,300 +2,94% 255,400 255,700 248,300 91.079,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 205,350 16:48 +0,850 +0,42% 205,300 205,350 204,500 907.975,00
RWE AG INH O.N. 703712 33,270 16:47 +0,260 +0,79% 33,260 33,280 33,010 1,40 Mio.
RHEINMETALL AG 703000 483,900 16:48 -0,400 -0,08% 483,800 484,000 484,300 82.816,00  
QIAGEN NV EO -,01 A400D5 41,050 16:48 +0,925 +2,31% 41,050 41,065 40,125 226.258,00
PORSCHE AUTOM.HLDG VZO PAH003 42,520 16:48 +1,140 +2,75% 42,520 42,530 41,380 592.542,00
MUENCH.RUECKVERS.VNA O.N. 843002 494,200 16:48 -0,100 -0,02% 494,100 494,300 494,300 214.491,00  
MTU AERO ENGINES NA O.N. A0D9PT 281,400 16:48 -3,200 -1,12% 281,300 281,500 284,600 41.335,00
MERCK KGAA O.N. 659990 160,800 16:47 +0,800 +0,50% 160,850 160,900 160,000 96.201,00
MERCEDES-BENZ GRP NA O.N. 710000 59,370 16:48 +1,660 +2,88% 59,360 59,380 57,710 2,17 Mio.
INFINEON TECH.AG NA O.N. 623100 32,440 16:48 +1,805 +5,89% 32,440 32,450 30,635 4,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,360 16:48 +2,020 +2,48% 83,340 83,380 81,340 148.056,00
HEIDELBERG MATERIALS O.N. 604700 98,800 16:48 -1,750 -1,74% 98,760 98,800 100,550 122.296,00
HANNOVER RUECK SE NA O.N. 840221 255,300 16:46 +1,800 +0,71% 255,300 255,500 253,500 43.536,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,660 16:48 +0,240 +0,72% 33,650 33,660 33,420 965.430,00
E.ON SE NA O.N. ENAG99 13,465 16:47 +0,070 +0,52% 13,460 13,465 13,395 1,75 Mio.
DT.TELEKOM AG NA 555750 26,280 16:47 -0,070 -0,27% 26,280 26,290 26,350 3,21 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,080 16:47 +0,550 +1,39% 40,080 40,100 39,530 1,10 Mio.
DEUTSCHE BOERSE NA O.N. 581005 210,700 16:47 +1,800 +0,86% 210,600 210,700 208,900 133.051,00
DEUTSCHE BANK AG NA O.N. 514000 15,524 16:47 +0,032 +0,21% 15,522 15,528 15,492 2,54 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,560 16:47 +3,040 +4,25% 74,560 74,600 71,520 562.652,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 34,200 16:09 +0,610 +1,82% 34,490 34,500 33,590 4.018,00
COVESTRO AG O.N. 606214 55,000 16:48 +1,080 +2,00% 54,960 55,000 53,920 436.102,00
CONTINENTAL AG O.N. 543900 59,820 16:48 +2,140 +3,71% 59,800 59,840 57,680 268.753,00
COMMERZBANK AG CBK100 16,525 16:48 +0,180 +1,10% 16,525 16,535 16,345 6,03 Mio.
BRENNTAG SE NA O.N. A1DAHH 67,580 16:48 +4,200 +6,63% 67,580 67,620 63,380 273.478,00
BAY.MOTOREN WERKE AG ST 519000 80,920 16:48 +2,380 +3,03% 80,900 80,940 78,540 872.600,00
BEIERSDORF AG O.N. 520000 135,150 16:47 +0,300 +0,22% 135,100 135,200 134,850 95.171,00
BAYER AG NA O.N. BAY001 30,450 16:48 +1,335 +4,59% 30,445 30,455 29,115 3,30 Mio.
BASF SE NA O.N. BASF11 48,320 16:48 +3,025 +6,68% 48,305 48,315 45,295 5,32 Mio.
ALLIANZ SE NA O.N. 840400 297,000 16:48 +1,200 +0,41% 296,900 297,000 295,800 472.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 134,100 16:48 -0,180 -0,13% 134,080 134,140 134,280 335.075,00
ADIDAS AG NA O.N. A1EWWW 239,200 16:48 +5,400 +2,31% 239,100 239,200 233,800 227.386,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH