- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,71 | 16:53 | +80,28 | +2,39% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.523,36 | 16:53 | +58,82 | +2,39% | - | - | 2.464,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,505 | 16:53 | +1,870 | +6,10% | 32,500 | 32,510 | 30,635 | 4,23 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 26,300 | 16:53 | -0,050 | -0,19% | 26,300 | 26,310 | 26,350 | 3,26 Mio. |  |
|
EVOTEC SE INH O.N. | 566480 | 6,275 | 16:49 | +0,175 | +2,87% | 6,285 | 6,295 | 6,100 | 1,45 Mio. | |
|
SAP SE O.N. | 716460 | 205,300 | 16:53 | +0,800 | +0,39% | 205,300 | 205,350 | 204,500 | 916.763,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,060 | 16:53 | -0,050 | -0,31% | 16,045 | 16,060 | 16,110 | 736.127,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,880 | 16:53 | +2,580 | +5,03% | 53,860 | 53,880 | 51,300 | 588.846,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,370 | 16:52 | +0,660 | +3,73% | 18,340 | 18,370 | 17,710 | 336.207,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,390 | 16:53 | +0,120 | +1,06% | 11,385 | 11,400 | 11,270 | 313.275,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,210 | 16:53 | +0,160 | +1,14% | 14,200 | 14,230 | 14,050 | 297.961,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,100 | 16:53 | +5,200 | +7,89% | 71,050 | 71,100 | 65,900 | 270.676,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,055 | 16:53 | +0,930 | +2,32% | 41,045 | 41,065 | 40,125 | 230.093,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,550 | 16:51 | -0,580 | -3,03% | 18,540 | 18,560 | 19,130 | 195.293,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,310 | 16:48 | +0,490 | +3,55% | 14,310 | 14,340 | 13,820 | 169.102,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,080 | 16:49 | +0,060 | +0,22% | 27,080 | 27,100 | 27,020 | 116.361,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,400 | 16:53 | +7,100 | +2,86% | 255,200 | 255,400 | 248,300 | 92.034,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,360 | 16:51 | +0,120 | +0,74% | 16,340 | 16,360 | 16,240 | 82.133,00 | |
|
BECHTLE AG O.N. | 515870 | 40,480 | 16:52 | +1,280 | +3,27% | 40,480 | 40,520 | 39,200 | 67.721,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,400 | 16:53 | -1,200 | -1,78% | 66,300 | 66,500 | 67,600 | 62.317,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 13,980 | 16:48 | +0,080 | +0,58% | 13,980 | 14,000 | 13,900 | 28.470,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,660 | 16:51 | -0,120 | -0,27% | 44,620 | 44,740 | 44,780 | 28.452,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,100 | 16:53 | +1,650 | +2,41% | 70,000 | 70,150 | 68,450 | 24.532,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 16:51 | +0,320 | +1,17% | 27,680 | 27,720 | 27,340 | 18.621,00 | |
|
CANCOM SE O.N. | 541910 | 28,260 | 16:29 | -0,020 | -0,07% | 28,240 | 28,300 | 28,280 | 17.560,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,800 | 16:52 | +1,250 | +1,34% | 94,750 | 94,800 | 93,550 | 16.807,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,780 | 16:45 | +0,020 | +0,17% | 11,760 | 11,820 | 11,760 | 14.783,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 68,800 | 16:49 | +1,100 | +1,62% | 68,700 | 68,800 | 67,700 | 6.994,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,400 | 16:47 | -0,400 | -0,31% | 130,200 | 130,800 | 130,800 | 1.864,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,780 | 16:45 | -0,020 | -0,07% | 28,840 | 28,860 | 28,800 | 955,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,600 | 56,900 | 55,400 | 230,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 86,600 | 86,800 | 80,600 | 100,00 | |