BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.091,94 19:53 +257,08 +0,66% - - 38.834,86 202,15 Mio.
Unitedhealth Group 869561 484,245 19:48 +3,195 +0,66% 484,040 484,440 481,050 2,32 Mio.
Goldman Sachs Group 920332 457,590 19:48 +0,160 +0,04% 457,280 457,600 457,430 716.945,00  
Microsoft Corp 870747 444,934 19:48 -1,406 -0,31% 444,880 444,970 446,340 10,25 Mio.
Home Depot 866953 353,010 19:48 -0,860 -0,24% 352,950 353,080 353,870 1,37 Mio.
Caterpillar 850598 328,920 19:48 +3,780 +1,16% 328,760 328,980 325,140 1,78 Mio.
Amgen 867900 308,385 19:48 +2,395 +0,78% 308,240 308,530 305,990 1,13 Mio.
VISA A0NC7B 276,640 19:48 +3,020 +1,10% 276,600 276,680 273,620 3,08 Mio.
McDonald's Corp 856958 254,485 19:48 +3,695 +1,47% 254,440 254,510 250,790 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,080 19:48 +10,270 +4,43% 242,050 242,100 231,810 8,08 Mio.
American Express Company 850226 230,350 19:48 +1,040 +0,45% 230,260 230,350 229,310 1,18 Mio.
Apple 865985 209,710 19:48 -4,580 -2,14% 209,690 209,720 214,290 50,11 Mio.
Honeywell International 870153 214,660 19:48 +1,790 +0,84% 214,610 214,710 212,870 1,84 Mio.
Travelers Companies (The) A0MLX4 211,780 19:47 +3,270 +1,57% 211,680 211,880 208,510 549.142,00
JPMorgan Chase & Co 850628 198,500 19:48 +1,500 +0,76% 198,500 198,520 197,000 3,82 Mio.
Amazon.com 906866 184,820 19:48 +2,010 +1,10% 184,810 184,840 182,810 25,90 Mio.
Boeing Company 850471 174,690 19:48 -0,300 -0,17% 174,700 174,790 174,990 3,07 Mio.
International Business Machine 851399 172,820 19:48 +2,270 +1,33% 172,800 172,840 170,550 1,85 Mio.
Procter & Gamble Company 852062 167,400 19:48 -1,160 -0,69% 167,390 167,420 168,560 3,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,110 19:48 +3,780 +2,47% 157,100 157,120 153,330 3,64 Mio.
Johnson & Johnson 853260 147,690 19:48 +2,040 +1,40% 147,680 147,700 145,650 3,32 Mio.
Merck & Co A0YD8Q 129,940 19:48 +1,950 +1,52% 129,920 129,950 127,990 4,05 Mio.
Walt Disney Company (The) 855686 101,720 19:48 +0,220 +0,22% 101,720 101,730 101,500 4,36 Mio.
3M Company 851745 101,650 19:48 +0,880 +0,87% 101,610 101,650 100,770 1,41 Mio.
Nike 866993 95,890 19:48 +1,110 +1,17% 95,880 95,900 94,780 4,69 Mio.
Walmart 860853 67,835 19:48 +0,235 +0,35% 67,830 67,840 67,600 6,04 Mio.
Coca-Cola Company 850663 62,320 19:48 -0,310 -0,49% 62,320 62,330 62,630 5,01 Mio.
Dow A2PFRC 54,660 19:48 -0,780 -1,41% 54,650 54,670 55,440 3,36 Mio.
Cisco Systems 878841 46,790 19:48 +0,820 +1,78% 46,780 46,790 45,970 12,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,413 19:48 +0,333 +0,83% 40,410 40,420 40,080 6,70 Mio.
Intel Corp 855681 30,820 19:48 +0,190 +0,62% 30,810 30,820 30,630 22,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH