| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.091,94 |
19:53 |
+257,08 |
+0,66% |
- |
- |
38.834,86 |
202,15 Mio. |
|
|
Unitedhealth Group |
869561 |
484,245 |
19:48 |
+3,195 |
+0,66% |
484,040 |
484,440 |
481,050 |
2,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,590 |
19:48 |
+0,160 |
+0,04% |
457,280 |
457,600 |
457,430 |
716.945,00 |
|
|
Microsoft Corp |
870747 |
444,934 |
19:48 |
-1,406 |
-0,31% |
444,880 |
444,970 |
446,340 |
10,25 Mio. |
|
|
Home Depot |
866953 |
353,010 |
19:48 |
-0,860 |
-0,24% |
352,950 |
353,080 |
353,870 |
1,37 Mio. |
|
|
Caterpillar |
850598 |
328,920 |
19:48 |
+3,780 |
+1,16% |
328,760 |
328,980 |
325,140 |
1,78 Mio. |
|
|
Amgen |
867900 |
308,385 |
19:48 |
+2,395 |
+0,78% |
308,240 |
308,530 |
305,990 |
1,13 Mio. |
|
|
VISA |
A0NC7B |
276,640 |
19:48 |
+3,020 |
+1,10% |
276,600 |
276,680 |
273,620 |
3,08 Mio. |
|
|
McDonald's Corp |
856958 |
254,485 |
19:48 |
+3,695 |
+1,47% |
254,440 |
254,510 |
250,790 |
1,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,080 |
19:48 |
+10,270 |
+4,43% |
242,050 |
242,100 |
231,810 |
8,08 Mio. |
|
|
American Express Company |
850226 |
230,350 |
19:48 |
+1,040 |
+0,45% |
230,260 |
230,350 |
229,310 |
1,18 Mio. |
|
|
Apple |
865985 |
209,710 |
19:48 |
-4,580 |
-2,14% |
209,690 |
209,720 |
214,290 |
50,11 Mio. |
|
|
Honeywell International |
870153 |
214,660 |
19:48 |
+1,790 |
+0,84% |
214,610 |
214,710 |
212,870 |
1,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,780 |
19:47 |
+3,270 |
+1,57% |
211,680 |
211,880 |
208,510 |
549.142,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,500 |
19:48 |
+1,500 |
+0,76% |
198,500 |
198,520 |
197,000 |
3,82 Mio. |
|
|
Amazon.com |
906866 |
184,820 |
19:48 |
+2,010 |
+1,10% |
184,810 |
184,840 |
182,810 |
25,90 Mio. |
|
|
Boeing Company |
850471 |
174,690 |
19:48 |
-0,300 |
-0,17% |
174,700 |
174,790 |
174,990 |
3,07 Mio. |
|
|
International Business Machine |
851399 |
172,820 |
19:48 |
+2,270 |
+1,33% |
172,800 |
172,840 |
170,550 |
1,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,400 |
19:48 |
-1,160 |
-0,69% |
167,390 |
167,420 |
168,560 |
3,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,110 |
19:48 |
+3,780 |
+2,47% |
157,100 |
157,120 |
153,330 |
3,64 Mio. |
|
|
Johnson & Johnson |
853260 |
147,690 |
19:48 |
+2,040 |
+1,40% |
147,680 |
147,700 |
145,650 |
3,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,940 |
19:48 |
+1,950 |
+1,52% |
129,920 |
129,950 |
127,990 |
4,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,720 |
19:48 |
+0,220 |
+0,22% |
101,720 |
101,730 |
101,500 |
4,36 Mio. |
|
|
3M Company |
851745 |
101,650 |
19:48 |
+0,880 |
+0,87% |
101,610 |
101,650 |
100,770 |
1,41 Mio. |
|
|
Nike |
866993 |
95,890 |
19:48 |
+1,110 |
+1,17% |
95,880 |
95,900 |
94,780 |
4,69 Mio. |
|
|
Walmart |
860853 |
67,835 |
19:48 |
+0,235 |
+0,35% |
67,830 |
67,840 |
67,600 |
6,04 Mio. |
|
|
Coca-Cola Company |
850663 |
62,320 |
19:48 |
-0,310 |
-0,49% |
62,320 |
62,330 |
62,630 |
5,01 Mio. |
|
|
Dow |
A2PFRC |
54,660 |
19:48 |
-0,780 |
-1,41% |
54,650 |
54,670 |
55,440 |
3,36 Mio. |
|
|
Cisco Systems |
878841 |
46,790 |
19:48 |
+0,820 |
+1,78% |
46,780 |
46,790 |
45,970 |
12,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,413 |
19:48 |
+0,333 |
+0,83% |
40,410 |
40,420 |
40,080 |
6,70 Mio. |
|
|
Intel Corp |
855681 |
30,820 |
19:48 |
+0,190 |
+0,62% |
30,810 |
30,820 |
30,630 |
22,61 Mio. |
|