BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.148,51 21:29 +313,65 +0,81% - - 38.834,86 258,40 Mio.
Salesforce A0B87V 243,001 21:24 +11,191 +4,83% 243,000 243,030 231,810 10,43 Mio.
Chevron Corp 852552 156,850 21:24 +3,520 +2,30% 156,820 156,850 153,330 4,81 Mio.
International Business Machine 851399 173,810 21:23 +3,260 +1,91% 173,790 173,830 170,550 2,78 Mio.
Travelers Companies (The) A0MLX4 212,208 21:23 +3,698 +1,77% 212,200 212,280 208,510 803.080,00
Cisco Systems 878841 46,775 21:24 +0,805 +1,75% 46,770 46,780 45,970 15,51 Mio.
Johnson & Johnson 853260 147,880 21:24 +2,230 +1,53% 147,870 147,890 145,650 4,47 Mio.
Merck & Co A0YD8Q 129,940 21:24 +1,950 +1,52% 129,930 129,950 127,990 5,38 Mio.
McDonald's Corp 856958 254,359 21:24 +3,569 +1,42% 254,300 254,430 250,790 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 329,240 21:23 +4,100 +1,26% 329,150 329,310 325,140 2,42 Mio.
VISA A0NC7B 276,640 21:24 +3,020 +1,10% 276,630 276,660 273,620 4,10 Mio.
Amazon.com 906866 184,730 21:24 +1,920 +1,05% 184,720 184,740 182,810 31,28 Mio.
3M Company 851745 101,820 21:23 +1,050 +1,04% 101,800 101,830 100,770 2,02 Mio.
Amgen 867900 309,110 21:24 +3,120 +1,02% 309,110 309,280 305,990 1,66 Mio.
Honeywell International 870153 214,903 21:24 +2,033 +0,96% 214,890 214,920 212,870 2,43 Mio.
Nike 866993 95,630 21:23 +0,850 +0,90% 95,620 95,640 94,780 6,20 Mio.
Boeing Company 850471 176,290 21:24 +1,300 +0,74% 176,240 176,320 174,990 4,17 Mio.
Unitedhealth Group 869561 484,570 21:24 +3,520 +0,73% 484,570 484,740 481,050 2,99 Mio.
JPMorgan Chase & Co 850628 198,370 21:24 +1,370 +0,70% 198,370 198,380 197,000 5,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,890 21:24 +0,290 +0,43% 67,880 67,890 67,600 8,06 Mio.
American Express Company 850226 230,130 21:23 +0,820 +0,36% 230,070 230,160 229,310 1,61 Mio.
Verizon Communications 868402 40,210 21:24 +0,130 +0,32% 40,210 40,220 40,080 8,47 Mio.
Walt Disney Company (The) 855686 101,615 21:24 +0,115 +0,11% 101,610 101,620 101,500 5,54 Mio.  
Goldman Sachs Group 920332 457,392 21:24 -0,038 -0,01% 457,300 457,400 457,430 1,16 Mio.  
Home Depot 866953 353,440 21:23 -0,430 -0,12% 353,380 353,500 353,870 1,88 Mio.  
Intel Corp 855681 30,520 21:24 -0,110 -0,36% 30,520 30,530 30,630 28,13 Mio.
Microsoft Corp 870747 444,110 21:24 -2,230 -0,50% 444,080 444,140 446,340 12,79 Mio.
Coca-Cola Company 850663 62,187 21:24 -0,443 -0,71% 62,180 62,190 62,630 6,89 Mio.
Procter & Gamble Company 852062 167,060 21:24 -1,500 -0,89% 167,050 167,070 168,560 4,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 54,470 21:23 -0,970 -1,75% 54,460 54,480 55,440 4,29 Mio.
Apple 865985 209,360 21:24 -4,930 -2,30% 209,350 209,360 214,290 62,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH