| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.148,51 |
21:29 |
+313,65 |
+0,81% |
- |
- |
38.834,86 |
258,40 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
243,001 |
21:24 |
+11,191 |
+4,83% |
243,000 |
243,030 |
231,810 |
10,43 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,850 |
21:24 |
+3,520 |
+2,30% |
156,820 |
156,850 |
153,330 |
4,81 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
173,810 |
21:23 |
+3,260 |
+1,91% |
173,790 |
173,830 |
170,550 |
2,78 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,208 |
21:23 |
+3,698 |
+1,77% |
212,200 |
212,280 |
208,510 |
803.080,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,775 |
21:24 |
+0,805 |
+1,75% |
46,770 |
46,780 |
45,970 |
15,51 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,880 |
21:24 |
+2,230 |
+1,53% |
147,870 |
147,890 |
145,650 |
4,47 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,940 |
21:24 |
+1,950 |
+1,52% |
129,930 |
129,950 |
127,990 |
5,38 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,359 |
21:24 |
+3,569 |
+1,42% |
254,300 |
254,430 |
250,790 |
2,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,240 |
21:23 |
+4,100 |
+1,26% |
329,150 |
329,310 |
325,140 |
2,42 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
276,640 |
21:24 |
+3,020 |
+1,10% |
276,630 |
276,660 |
273,620 |
4,10 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,730 |
21:24 |
+1,920 |
+1,05% |
184,720 |
184,740 |
182,810 |
31,28 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,820 |
21:23 |
+1,050 |
+1,04% |
101,800 |
101,830 |
100,770 |
2,02 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,110 |
21:24 |
+3,120 |
+1,02% |
309,110 |
309,280 |
305,990 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,903 |
21:24 |
+2,033 |
+0,96% |
214,890 |
214,920 |
212,870 |
2,43 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,630 |
21:23 |
+0,850 |
+0,90% |
95,620 |
95,640 |
94,780 |
6,20 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
176,290 |
21:24 |
+1,300 |
+0,74% |
176,240 |
176,320 |
174,990 |
4,17 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,570 |
21:24 |
+3,520 |
+0,73% |
484,570 |
484,740 |
481,050 |
2,99 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,370 |
21:24 |
+1,370 |
+0,70% |
198,370 |
198,380 |
197,000 |
5,44 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,890 |
21:24 |
+0,290 |
+0,43% |
67,880 |
67,890 |
67,600 |
8,06 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
230,130 |
21:23 |
+0,820 |
+0,36% |
230,070 |
230,160 |
229,310 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,210 |
21:24 |
+0,130 |
+0,32% |
40,210 |
40,220 |
40,080 |
8,47 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,615 |
21:24 |
+0,115 |
+0,11% |
101,610 |
101,620 |
101,500 |
5,54 Mio. |
|
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,392 |
21:24 |
-0,038 |
-0,01% |
457,300 |
457,400 |
457,430 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,440 |
21:23 |
-0,430 |
-0,12% |
353,380 |
353,500 |
353,870 |
1,88 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,520 |
21:24 |
-0,110 |
-0,36% |
30,520 |
30,530 |
30,630 |
28,13 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
444,110 |
21:24 |
-2,230 |
-0,50% |
444,080 |
444,140 |
446,340 |
12,79 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,187 |
21:24 |
-0,443 |
-0,71% |
62,180 |
62,190 |
62,630 |
6,89 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,060 |
21:24 |
-1,500 |
-0,89% |
167,050 |
167,070 |
168,560 |
4,72 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,470 |
21:23 |
-0,970 |
-1,75% |
54,460 |
54,480 |
55,440 |
4,29 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,360 |
21:24 |
-4,930 |
-2,30% |
209,350 |
209,360 |
214,290 |
62,13 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |