| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.127,80 |
26.06. |
+15,64 |
+0,04% |
- |
- |
39.127,80 |
340,84 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,040 |
26.06. / 03:01 |
-0,390 |
-0,08% |
482,660 |
489,370 |
484,040 |
3,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,210 |
26.06. / 03:00 |
-1,170 |
-0,26% |
443,110 |
453,000 |
455,860 |
62,00 |
 |
|
Microsoft Corp |
870747 |
452,160 |
26.06. / 23:29 |
+1,170 |
+0,26% |
451,600 |
451,860 |
452,160 |
1.890,00 |
|
|
Home Depot |
866953 |
341,770 |
26.06. / 03:00 |
+3,450 |
+1,02% |
336,720 |
345,000 |
341,820 |
3,37 Mio. |
|
|
Caterpillar |
850598 |
326,730 |
26.06. / 03:01 |
-0,670 |
-0,20% |
320,000 |
329,740 |
326,730 |
2,20 Mio. |
|
|
Amgen |
867900 |
312,820 |
26.06. / 23:23 |
-6,470 |
-2,03% |
311,780 |
312,820 |
312,820 |
4,00 |
|
|
VISA |
A0NC7B |
273,630 |
26.06. / 23:10 |
+0,100 |
+0,04% |
269,540 |
270,500 |
273,630 |
614,00 |
|
|
McDonald's Corp |
856958 |
257,830 |
26.06. / 03:00 |
+0,450 |
+0,17% |
257,000 |
258,580 |
257,830 |
64,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,150 |
26.06. / 03:01 |
+1,350 |
+0,56% |
242,260 |
243,580 |
243,150 |
217,00 |
|
|
American Express Company |
850226 |
230,680 |
26.06. / 03:01 |
+0,090 |
+0,04% |
229,200 |
230,640 |
230,680 |
13,00 |
|
|
Honeywell International |
870153 |
213,430 |
26.06. / 23:24 |
-1,050 |
-0,49% |
211,530 |
213,730 |
213,430 |
2,17 Mio. |
|
|
Apple |
865985 |
213,250 |
26.06. / 23:31 |
+4,180 |
+2,00% |
213,010 |
213,160 |
213,250 |
3.005,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,740 |
26.06. / 03:01 |
-2,969 |
-1,42% |
195,000 |
228,020 |
205,740 |
1,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,413 |
26.06. / 03:00 |
-0,657 |
-0,33% |
197,100 |
199,000 |
197,430 |
19,00 |
|
|
Amazon.com |
906866 |
193,610 |
26.06. / 23:27 |
+7,270 |
+3,90% |
193,370 |
193,440 |
193,610 |
6.194,00 |
|
|
Boeing Company |
850471 |
178,500 |
26.06. / 03:00 |
+3,400 |
+1,94% |
177,870 |
178,500 |
178,500 |
91,00 |
|
|
International Business Machine |
851399 |
171,870 |
26.06. / 03:02 |
-0,730 |
-0,42% |
171,500 |
172,200 |
171,870 |
4,00 |
|
|
Procter & Gamble Company |
852062 |
167,450 |
26.06. / 03:00 |
+0,600 |
+0,36% |
167,760 |
168,210 |
167,450 |
94,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,950 |
26.06. / 03:01 |
-2,510 |
-1,58% |
155,820 |
156,300 |
155,950 |
1,00 |
|
|
Johnson & Johnson |
853260 |
146,870 |
26.06. / 23:09 |
-0,320 |
-0,22% |
146,240 |
146,880 |
146,870 |
16,00 |
|
|
Merck & Co |
A0YD8Q |
131,500 |
26.06. / 03:00 |
-1,420 |
-1,07% |
131,040 |
132,160 |
131,500 |
8,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,180 |
26.06. / 03:01 |
-0,020 |
-0,02% |
102,000 |
102,410 |
102,180 |
559,00 |
|
|
3M Company |
851745 |
101,450 |
26.06. / 03:00 |
-0,600 |
-0,59% |
100,980 |
101,400 |
101,450 |
1,00 |
|
|
Nike |
866993 |
94,060 |
26.06. / 03:00 |
-0,690 |
-0,73% |
94,250 |
94,400 |
94,060 |
679,00 |
|
|
Walmart |
860853 |
68,300 |
26.06. / 03:01 |
+0,880 |
+1,31% |
67,800 |
68,700 |
68,290 |
42,00 |
|
|
Coca-Cola Company |
850663 |
64,050 |
26.06. / 03:00 |
+0,190 |
+0,30% |
63,830 |
64,040 |
64,050 |
136,00 |
|
|
Dow |
A2PFRC |
53,200 |
26.06. / 03:01 |
+0,030 |
+0,06% |
52,980 |
53,490 |
53,200 |
4,80 Mio. |
|
|
Cisco Systems |
878841 |
46,860 |
26.06. / 23:27 |
-0,520 |
-1,10% |
46,720 |
46,850 |
46,860 |
50,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,010 |
26.06. / 03:00 |
-0,070 |
-0,17% |
40,860 |
41,040 |
41,020 |
6,00 |
|
|
Intel Corp |
855681 |
30,540 |
26.06. / 23:31 |
-0,212 |
-0,69% |
30,460 |
30,480 |
30,540 |
3.522,00 |
|
