| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.790,24 |
15:32 |
-44,62 |
-0,11% |
- |
- |
38.834,86 |
19,12 Mio. |
 |
|
Unitedhealth Group |
869561 |
481,050 |
18.06. / 03:01 |
-8,180 |
-1,67% |
482,000 |
483,000 |
481,050 |
7.029,00 |
|
|
Goldman Sachs Group |
920332 |
457,430 |
18.06. / 03:00 |
+7,250 |
+1,61% |
457,110 |
459,400 |
457,430 |
2.941,00 |
 |
|
Microsoft Corp |
870747 |
446,340 |
18.06. / 23:31 |
-2,030 |
-0,45% |
446,400 |
446,500 |
446,340 |
310.463,00 |
|
|
Home Depot |
866953 |
353,870 |
18.06. / 03:00 |
+4,370 |
+1,25% |
353,250 |
354,870 |
353,870 |
2.708,00 |
|
|
Caterpillar |
850598 |
325,140 |
18.06. / 03:01 |
+2,740 |
+0,85% |
325,000 |
326,000 |
325,140 |
3.428,00 |
|
|
Amgen |
867900 |
305,990 |
18.06. / 22:41 |
+2,710 |
+0,89% |
304,400 |
305,550 |
305,990 |
1.380,00 |
|
|
VISA |
A0NC7B |
273,620 |
18.06. / 03:00 |
+2,450 |
+0,90% |
272,870 |
273,860 |
273,620 |
6.606,00 |
|
|
McDonald's Corp |
856958 |
250,790 |
18.06. / 03:00 |
-2,720 |
-1,07% |
250,500 |
251,590 |
250,790 |
9.881,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,810 |
18.06. / 03:01 |
+1,330 |
+0,58% |
231,500 |
231,950 |
231,810 |
24.765,00 |
|
|
American Express Company |
850226 |
229,310 |
18.06. / 03:01 |
+1,040 |
+0,46% |
228,840 |
230,000 |
229,310 |
1.832,00 |
|
|
Apple |
865985 |
214,290 |
18.06. / 23:31 |
-2,380 |
-1,10% |
213,390 |
213,820 |
214,290 |
1,64 Mio. |
|
|
Honeywell International |
870153 |
212,870 |
18.06. / 23:25 |
+0,920 |
+0,43% |
210,820 |
212,960 |
212,870 |
6.405,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
18.06. / 03:01 |
+0,380 |
+0,18% |
208,480 |
210,420 |
208,510 |
118,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,000 |
18.06. / 03:00 |
+2,020 |
+1,04% |
196,690 |
197,500 |
197,000 |
7.945,00 |
|
|
Amazon.com |
906866 |
182,810 |
18.06. / 23:31 |
-1,250 |
-0,68% |
182,720 |
182,880 |
182,810 |
508.427,00 |
|
|
Boeing Company |
850471 |
174,990 |
18.06. / 03:00 |
-3,400 |
-1,91% |
173,110 |
173,290 |
174,990 |
62.416,00 |
|
|
International Business Machine |
851399 |
170,550 |
18.06. / 03:02 |
+1,050 |
+0,62% |
173,200 |
173,760 |
170,550 |
26.035,00 |
|
|
Procter & Gamble Company |
852062 |
168,560 |
18.06. / 03:00 |
+1,060 |
+0,63% |
168,210 |
168,750 |
168,560 |
4.185,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,330 |
18.06. / 03:01 |
+0,140 |
+0,09% |
153,800 |
154,000 |
153,330 |
163.175,00 |
|
|
Johnson & Johnson |
853260 |
145,650 |
18.06. / 03:00 |
-0,300 |
-0,21% |
145,220 |
145,660 |
145,650 |
11.052,00 |
|
|
Merck & Co |
A0YD8Q |
127,990 |
18.06. / 03:00 |
+0,490 |
+0,38% |
127,420 |
127,700 |
127,990 |
1,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
18.06. / 03:01 |
-0,020 |
-0,02% |
100,880 |
101,000 |
101,500 |
36.902,00 |
|
|
3M Company |
851745 |
100,770 |
18.06. / 03:00 |
+0,240 |
+0,24% |
100,040 |
100,370 |
100,770 |
6.159,00 |
|
|
Nike |
866993 |
94,780 |
18.06. / 03:00 |
-0,220 |
-0,23% |
94,140 |
94,270 |
94,780 |
432.026,00 |
|
|
Walmart |
860853 |
67,600 |
18.06. / 03:01 |
+0,180 |
+0,27% |
67,200 |
67,370 |
67,600 |
57.756,00 |
|
|
Coca-Cola Company |
850663 |
62,630 |
18.06. / 03:00 |
+0,010 |
+0,02% |
62,510 |
62,570 |
62,630 |
18.701,00 |
|
|
Dow |
A2PFRC |
55,440 |
18.06. / 03:01 |
+0,210 |
+0,38% |
55,030 |
55,800 |
55,440 |
2.837,00 |
|
|
Cisco Systems |
878841 |
45,970 |
18.06. / 23:29 |
+0,280 |
+0,61% |
45,770 |
46,020 |
45,970 |
52.720,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,080 |
18.06. / 03:00 |
+0,620 |
+1,57% |
39,950 |
39,980 |
40,080 |
835.240,00 |
|
|
Intel Corp |
855681 |
30,630 |
18.06. / 23:30 |
-0,350 |
-1,13% |
30,540 |
30,580 |
30,630 |
455.387,00 |
|
