BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.164,06 23:43 +36,26 +0,09% - - 39.127,80 352,60 Mio.
Unitedhealth Group 869561 486,440 22:52 +2,400 +0,50% 483,600 488,000 484,040 2,99 Mio.
Microsoft Corp 870747 452,850 23:31 +0,690 +0,15% 452,350 452,470 452,160 14,78 Mio.
Goldman Sachs Group 920332 445,960 23:06 -9,900 -2,17% 445,960 446,250 455,860 2,83 Mio.
Home Depot 866953 341,490 23:00 -0,330 -0,10% 341,020 341,900 341,820 2,91 Mio.  
Caterpillar 850598 327,460 22:50 +0,730 +0,22% 327,010 327,500 326,730 1,99 Mio.
Amgen 867900 313,690 23:10 +0,870 +0,28% 313,690 314,650 312,820 2,08 Mio.
VISA A0NC7B 266,590 23:08 -7,040 -2,57% 266,620 266,990 273,630 10,53 Mio.
McDonald's Corp 856958 258,170 22:55 +0,340 +0,13% 257,800 258,500 257,830 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 252,850 23:09 +9,700 +3,99% 253,010 253,200 243,150 12,86 Mio.
American Express Company 850226 228,400 22:59 -2,280 -0,99% 228,000 228,800 230,680 2,26 Mio.
Apple 865985 214,100 23:31 +0,850 +0,40% 214,200 214,280 213,250 49,70 Mio.
Honeywell International 870153 214,380 23:27 +0,950 +0,45% 214,380 215,450 213,430 1,91 Mio.
Travelers Companies (The) A0MLX4 206,950 23:05 +1,210 +0,59% 203,000 205,000 205,740 970.528,00
JPMorgan Chase & Co 850628 199,170 23:07 +1,740 +0,88% 199,200 199,260 197,430 7,91 Mio.
Amazon.com 906866 197,850 23:30 +4,240 +2,19% 197,820 197,850 193,610 74,26 Mio.
Boeing Company 850471 182,510 23:09 +4,010 +2,25% 182,600 182,800 178,500 8,19 Mio.
International Business Machine 851399 170,850 23:07 -1,020 -0,59% 170,900 171,300 171,870 2,89 Mio.
Procter & Gamble Company 852062 166,620 22:51 -0,830 -0,50% 166,410 166,800 167,450 5,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,320 23:05 +0,370 +0,24% 156,320 156,580 155,950 5,57 Mio.
Johnson & Johnson 853260 145,800 23:07 -1,070 -0,73% 145,800 145,950 146,870 5,73 Mio.
Merck & Co A0YD8Q 129,820 22:56 -1,680 -1,28% 128,500 129,950 131,500 11,92 Mio.
3M Company 851745 103,170 23:01 +1,720 +1,70% 103,250 103,470 101,450 4,34 Mio.
Walt Disney Company (The) 855686 102,170 23:06 -0,010 -0,01% 102,080 102,150 102,180 8,36 Mio.  
Nike 866993 94,190 23:10 +0,130 +0,14% 83,040 83,110 94,060 22,62 Mio.
Walmart 860853 67,880 23:06 -0,410 -0,60% 67,730 67,850 68,290 12,90 Mio.
Coca-Cola Company 850663 63,910 22:57 -0,140 -0,22% 63,840 63,970 64,050 8,49 Mio.
Dow A2PFRC 52,960 23:06 -0,240 -0,45% 52,550 53,200 53,200 3,95 Mio.
Cisco Systems 878841 47,450 23:29 +0,590 +1,26% 47,400 47,450 46,860 16,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,820 23:06 -0,200 -0,49% 40,800 40,850 41,020 15,55 Mio.
Intel Corp 855681 30,590 23:27 +0,050 +0,16% 30,600 30,610 30,540 30,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH