| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.613,45 |
11:46 |
-77,87 |
-0,42% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.164,27 |
11:46 |
-31,44 |
-0,44% |
- |
- |
7.195,71 |
-- |
|
|
AIRBUS SE |
938914 |
159,380 |
11:46 |
-1,960 |
-1,21% |
159,320 |
159,380 |
161,340 |
37.580,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
11:46 |
+0,600 |
+0,13% |
455,600 |
455,700 |
455,100 |
57.780,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
11:46 |
-1,600 |
-0,61% |
262,400 |
262,500 |
264,000 |
150.633,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
11:46 |
-0,800 |
-0,35% |
225,300 |
225,400 |
226,100 |
13.473,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:45 |
+0,700 |
+0,59% |
118,550 |
118,650 |
118,000 |
209.794,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,160 |
11:46 |
-1,020 |
-0,58% |
176,140 |
176,180 |
177,180 |
151.342,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
11:46 |
-10,200 |
-3,89% |
251,700 |
252,000 |
262,200 |
50.519,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
11:46 |
-0,960 |
-0,53% |
180,380 |
180,420 |
181,360 |
207.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,040 |
11:46 |
+0,330 |
+0,50% |
66,030 |
66,050 |
65,710 |
885.724,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
11:46 |
-0,110 |
-0,32% |
34,480 |
34,500 |
34,600 |
426.115,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
11:45 |
-3,800 |
-0,71% |
530,000 |
530,200 |
534,000 |
51.184,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
11:44 |
-1,450 |
-0,86% |
167,650 |
167,750 |
169,050 |
31.237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
11:46 |
-0,395 |
-1,04% |
37,665 |
37,675 |
38,070 |
399.722,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
11:22 |
-0,210 |
-0,44% |
47,310 |
47,330 |
47,670 |
248,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
11:45 |
+0,040 |
+0,05% |
83,580 |
83,600 |
83,560 |
32.609,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,260 |
10:47 |
+0,360 |
+0,36% |
98,660 |
98,720 |
98,900 |
180,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
11:45 |
-0,650 |
-0,35% |
184,000 |
184,050 |
184,700 |
45.505,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
11:46 |
+0,340 |
+1,20% |
28,690 |
28,710 |
28,360 |
365.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,690 |
11:46 |
-0,080 |
-0,37% |
21,690 |
21,700 |
21,770 |
1,27 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
11:46 |
+0,150 |
+0,39% |
38,760 |
38,780 |
38,620 |
314.999,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
09:23 |
-0,200 |
-0,33% |
60,740 |
60,780 |
60,600 |
31,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
08:16 |
-1,200 |
-0,82% |
146,800 |
146,900 |
146,650 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
11:27 |
+0,980 |
+1,07% |
92,720 |
92,780 |
91,920 |
989,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,478 |
11:46 |
-0,068 |
-0,44% |
15,476 |
15,480 |
15,546 |
2,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,770 |
23,780 |
22,900 |
810,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
11:46 |
-0,250 |
-0,24% |
105,200 |
105,300 |
105,500 |
38.052,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:41 |
-0,260 |
-0,48% |
53,440 |
53,480 |
53,700 |
41.066,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,530 |
11:46 |
+0,460 |
+0,96% |
48,520 |
48,550 |
48,070 |
204.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,220 |
11:46 |
-0,400 |
-0,53% |
75,200 |
75,220 |
75,620 |
175.455,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
11:46 |
-0,090 |
-0,37% |
24,470 |
24,480 |
24,570 |
586.607,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
11:45 |
+0,050 |
+0,41% |
12,380 |
12,385 |
12,330 |
1,47 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:45 |
+0,260 |
+0,67% |
39,240 |
39,260 |
38,990 |
292.255,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,480 |
11:46 |
-0,090 |
-0,58% |
15,475 |
15,485 |
15,570 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,125 |
11:46 |
-0,460 |
-1,67% |
27,120 |
27,125 |
27,585 |
1,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
11:46 |
-0,290 |
-0,60% |
48,140 |
48,155 |
48,440 |
612.656,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
11:46 |
+0,130 |
+0,32% |
40,260 |
40,275 |
40,135 |
73.101,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
11:44 |
-0,470 |
-1,65% |
27,920 |
27,940 |
28,410 |
388.844,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
11:43 |
-0,300 |
-0,13% |
222,500 |
222,600 |
222,900 |
52.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
11:46 |
-2,480 |
-3,69% |
64,800 |
64,820 |
67,280 |
103.533,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
11:45 |
-0,500 |
-0,21% |
233,700 |
233,800 |
234,300 |
10.068,00 |
|
