| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.496,39 |
11:10 |
-134,47 |
-0,72% |
- |
- |
18.630,86 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.105,94 |
11:10 |
-51,53 |
-0,72% |
- |
- |
7.157,47 |
-- |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,630 |
11:10 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,540 |
1,25 Mio. |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
182,060 |
11:10 |
+0,660 |
+0,36% |
182,040 |
182,080 |
181,400 |
281.724,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
11:09 |
-0,200 |
-0,08% |
259,400 |
259,500 |
259,700 |
96.228,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
11:10 |
-0,070 |
-0,18% |
38,930 |
38,950 |
39,000 |
205.713,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,980 |
11:10 |
-0,070 |
-0,23% |
29,970 |
30,000 |
30,050 |
132.709,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
512,000 |
11:10 |
-1,600 |
-0,31% |
511,800 |
512,200 |
513,600 |
68.190,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
40,645 |
11:10 |
-0,145 |
-0,36% |
40,635 |
40,650 |
40,790 |
46.329,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
38,320 |
11:10 |
-0,190 |
-0,49% |
38,320 |
38,335 |
38,510 |
592.108,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
11:08 |
-1,300 |
-0,53% |
243,600 |
243,900 |
245,100 |
13.537,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
11:10 |
-0,130 |
-0,54% |
23,860 |
23,890 |
24,020 |
532.568,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
11:09 |
-0,300 |
-0,55% |
54,640 |
54,680 |
54,940 |
35.781,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
11:08 |
-1,300 |
-0,56% |
232,800 |
233,000 |
234,200 |
13.563,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
11:10 |
-1,050 |
-0,56% |
184,850 |
184,950 |
185,950 |
18.826,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,000 |
11:09 |
-2,800 |
-0,60% |
464,900 |
465,100 |
467,800 |
22.955,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,640 |
11:10 |
-0,090 |
-0,61% |
14,635 |
14,645 |
14,730 |
589.447,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,800 |
11:10 |
-0,250 |
-0,73% |
33,820 |
33,830 |
34,050 |
230.111,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
11:10 |
-0,220 |
-0,81% |
26,810 |
26,830 |
27,030 |
326.839,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
11:07 |
-1,100 |
-0,97% |
111,750 |
111,850 |
112,900 |
30.353,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
98,380 |
11:07 |
-0,980 |
-0,99% |
98,340 |
98,400 |
99,360 |
33.297,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
11:09 |
-0,860 |
-1,01% |
84,160 |
84,200 |
85,040 |
34.485,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,900 |
11:10 |
-1,520 |
-1,02% |
147,880 |
147,920 |
149,420 |
40.712,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,000 |
11:10 |
-0,480 |
-1,03% |
46,010 |
46,020 |
46,480 |
346.552,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
176,260 |
11:10 |
-1,840 |
-1,03% |
176,200 |
176,260 |
178,100 |
136.175,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,920 |
11:10 |
-0,780 |
-1,17% |
65,900 |
65,940 |
66,700 |
31.308,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
144,750 |
11:10 |
-1,750 |
-1,19% |
144,700 |
144,750 |
146,500 |
18.961,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
173,700 |
11:10 |
-2,150 |
-1,22% |
173,600 |
173,700 |
175,850 |
16.578,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
11:02 |
-0,490 |
-1,27% |
38,130 |
38,140 |
38,600 |
534,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
11:10 |
-3,000 |
-1,30% |
227,300 |
227,400 |
230,400 |
41.020,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,762 |
11:10 |
-0,198 |
-1,32% |
14,758 |
14,764 |
14,960 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,225 |
11:10 |
-0,165 |
-1,33% |
12,220 |
12,230 |
12,390 |
772.425,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,800 |
11:10 |
-1,460 |
-1,62% |
88,780 |
88,820 |
90,260 |
230.447,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,740 |
11:10 |
-1,080 |
-1,67% |
63,740 |
63,750 |
64,820 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
51,300 |
11:09 |
-0,880 |
-1,69% |
51,240 |
51,280 |
52,180 |
232.632,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,260 |
11:10 |
-0,565 |
-2,03% |
27,250 |
27,265 |
27,825 |
858.030,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
11:06 |
-5,800 |
-2,46% |
229,500 |
229,700 |
235,500 |
12.008,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
59,300 |
11:09 |
-1,560 |
-2,56% |
59,260 |
59,300 |
60,860 |
90.845,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,780 |
10:29 |
-0,700 |
-2,98% |
22,880 |
22,890 |
23,480 |
118,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,250 |
11:10 |
-3,300 |
-3,01% |
106,250 |
106,300 |
109,550 |
501.403,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,900 |
11:10 |
-2,460 |
-3,40% |
69,900 |
69,940 |
72,360 |
393.752,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,930 |
11:10 |
-1,730 |
-3,79% |
43,920 |
43,940 |
45,660 |
628.366,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |