BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.496,39 11:10 -134,47 -0,72% - - 18.630,86 --
DAX KURSINDEX 846744 7.105,94 11:10 -51,53 -0,72% - - 7.157,47 --
DT.TELEKOM AG NA 555750 22,630 11:10 +0,090 +0,40% 22,620 22,630 22,540 1,25 Mio.
SAP SE O.N. 716460 182,060 11:10 +0,660 +0,36% 182,040 182,080 181,400 281.724,00
ALLIANZ SE NA O.N. 840400 259,500 11:09 -0,200 -0,08% 259,400 259,500 259,700 96.228,00  
DEUTSCHE POST AG NA O.N. 555200 38,930 11:10 -0,070 -0,18% 38,930 38,950 39,000 205.713,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,980 11:10 -0,070 -0,23% 29,970 30,000 30,050 132.709,00
RHEINMETALL AG 703000 512,000 11:10 -1,600 -0,31% 511,800 512,200 513,600 68.190,00
QIAGEN NV EO -,01 A400D5 40,645 11:10 -0,145 -0,36% 40,635 40,650 40,790 46.329,00
INFINEON TECH.AG NA O.N. 623100 38,320 11:10 -0,190 -0,49% 38,320 38,335 38,510 592.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 243,800 11:08 -1,300 -0,53% 243,600 243,900 245,100 13.537,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,890 11:10 -0,130 -0,54% 23,860 23,890 24,020 532.568,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,640 11:09 -0,300 -0,55% 54,640 54,680 54,940 35.781,00
HANNOVER RUECK SE NA O.N. 840221 232,900 11:08 -1,300 -0,56% 232,800 233,000 234,200 13.563,00
DEUTSCHE BOERSE NA O.N. 581005 184,900 11:10 -1,050 -0,56% 184,850 184,950 185,950 18.826,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,000 11:09 -2,800 -0,60% 464,900 465,100 467,800 22.955,00
COMMERZBANK AG CBK100 14,640 11:10 -0,090 -0,61% 14,635 14,645 14,730 589.447,00
RWE AG INH O.N. 703712 33,800 11:10 -0,250 -0,73% 33,820 33,830 34,050 230.111,00
VONOVIA SE NA O.N. A1ML7J 26,810 11:10 -0,220 -0,81% 26,810 26,830 27,030 326.839,00
SYMRISE AG INH. O.N. SYM999 111,800 11:07 -1,100 -0,97% 111,750 111,850 112,900 30.353,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 98,380 11:07 -0,980 -0,99% 98,340 98,400 99,360 33.297,00
HENKEL AG+CO.KGAA VZO 604843 84,180 11:09 -0,860 -1,01% 84,160 84,200 85,040 34.485,00
AIRBUS SE 938914 147,900 11:10 -1,520 -1,02% 147,880 147,920 149,420 40.712,00
BASF SE NA O.N. BASF11 46,000 11:10 -0,480 -1,03% 46,010 46,020 46,480 346.552,00
SIEMENS AG NA O.N. 723610 176,260 11:10 -1,840 -1,03% 176,200 176,260 178,100 136.175,00
BRENNTAG SE NA O.N. A1DAHH 65,920 11:10 -0,780 -1,17% 65,900 65,940 66,700 31.308,00
BEIERSDORF AG O.N. 520000 144,750 11:10 -1,750 -1,19% 144,700 144,750 146,500 18.961,00
MERCK KGAA O.N. 659990 173,700 11:10 -2,150 -1,22% 173,600 173,700 175,850 16.578,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,110 11:02 -0,490 -1,27% 38,130 38,140 38,600 534,00
ADIDAS AG NA O.N. A1EWWW 227,400 11:10 -3,000 -1,30% 227,300 227,400 230,400 41.020,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,762 11:10 -0,198 -1,32% 14,758 14,764 14,960 1,68 Mio.
E.ON SE NA O.N. ENAG99 12,225 11:10 -0,165 -1,33% 12,220 12,230 12,390 772.425,00
BAY.MOTOREN WERKE AG ST 519000 88,800 11:10 -1,460 -1,62% 88,780 88,820 90,260 230.447,00
MERCEDES-BENZ GRP NA O.N. 710000 63,740 11:10 -1,080 -1,67% 63,740 63,750 64,820 1,03 Mio.
COVESTRO AG O.N. 606214 51,300 11:09 -0,880 -1,69% 51,240 51,280 52,180 232.632,00
BAYER AG NA O.N. BAY001 27,260 11:10 -0,565 -2,03% 27,250 27,265 27,825 858.030,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 11:06 -5,800 -2,46% 229,500 229,700 235,500 12.008,00
CONTINENTAL AG O.N. 543900 59,300 11:09 -1,560 -2,56% 59,260 59,300 60,860 90.845,00
ZALANDO SE ZAL111 22,780 10:29 -0,700 -2,98% 22,880 22,890 23,480 118,00
VOLKSWAGEN AG VZO O.N. 766403 106,250 11:10 -3,300 -3,01% 106,250 106,300 109,550 501.403,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,900 11:10 -2,460 -3,40% 69,900 69,940 72,360 393.752,00
PORSCHE AUTOM.HLDG VZO PAH003 43,930 11:10 -1,730 -3,79% 43,920 43,940 45,660 628.366,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH