BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.360,37 09:42 +52,63 +1,59% - - 3.307,74 --
TECDAX KURSINDEX 720328 2.462,31 09:42 +38,56 +1,59% - - 2.423,75 --
SUESS MICROTEC SE NA O.N. A1K023 59,600 09:41 +2,000 +3,47% 59,400 59,700 57,600 11.918,00
SAP SE O.N. 716460 187,000 09:42 +5,280 +2,91% 186,980 187,020 181,720 230.525,00
SARTORIUS AG VZO O.N. 716563 225,600 09:41 +6,200 +2,83% 225,500 225,800 219,400 6.424,00
INFINEON TECH.AG NA O.N. 623100 34,995 09:42 +0,925 +2,71% 34,990 35,005 34,070 499.699,00
EVOTEC SE INH O.N. 566480 9,055 09:42 +0,230 +2,61% 9,050 9,060 8,825 170.499,00
NEMETSCHEK SE O.N. 645290 93,700 09:41 +2,150 +2,35% 93,600 93,800 91,550 11.005,00
SILTRONIC AG NA O.N. WAF300 73,600 09:39 +1,350 +1,87% 73,400 73,600 72,250 2.793,00
ATOSS SOFTWARE SE INH O.N 510440 111,800 09:29 +2,000 +1,82% 111,800 112,400 109,800 1.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 67,050 09:41 +1,050 +1,59% 67,000 67,150 66,000 19.319,00
ELMOS SEMICOND. INH O.N. 567710 77,300 09:26 +1,100 +1,44% 76,900 77,600 76,200 361,00
HENSOLDT AG INH O.N. HAG000 35,000 09:15 +0,480 +1,39% 34,820 34,860 34,520 200,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,320 09:42 +0,720 +1,34% 54,320 54,360 53,600 35.652,00
ECKERT+ZIEGLER INH O.N. 565970 49,520 09:41 +0,640 +1,31% 49,500 49,580 48,880 7.060,00
TEAMVIEWER SE INH O.N. A2YN90 11,295 09:39 +0,145 +1,30% 11,290 11,305 11,150 44.126,00
AIXTRON SE NA O.N. A0WMPJ 18,890 09:42 +0,225 +1,21% 18,860 18,895 18,665 28.643,00
BECHTLE AG O.N. 515870 45,120 09:37 +0,420 +0,94% 45,120 45,180 44,700 1.545,00
PNE AG NA O.N. A0JBPG 14,180 09:32 +0,100 +0,71% 14,100 14,180 14,080 195,00
JENOPTIK AG NA O.N. A2NB60 26,700 09:24 +0,160 +0,60% 26,700 26,800 26,540 209,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,450 09:41 +0,130 +0,56% 23,440 23,450 23,320 508.554,00
COMPUGROUP MED. NA O.N. A28890 25,140 09:29 +0,100 +0,40% 25,080 25,160 25,040 1.480,00
UTD.INTERNET AG NA 508903 20,220 09:39 +0,080 +0,40% 20,200 20,260 20,140 1.535,00
1+1 AG INH O.N. 554550 16,080 09:39 +0,060 +0,37% 16,040 16,080 16,020 2.930,00
KONTRON AG O.N A0X9EJ 19,400 09:36 +0,070 +0,36% 19,360 19,410 19,330 3.548,00
FREENET AG NA O.N. A0Z2ZZ 25,400 09:42 +0,080 +0,32% 25,380 25,420 25,320 11.076,00
QIAGEN NV EO -,01 A400D5 38,795 09:41 +0,085 +0,22% 38,800 38,820 38,710 39.042,00
NORDEX SE O.N. A0D655 12,390 09:41 +0,020 +0,16% 12,380 12,400 12,370 24.301,00
SMA SOLAR TECHNOL.AG A0DJ6J 27,740 09:41 +0,040 +0,14% 27,700 27,780 27,700 21.801,00
CANCOM SE O.N. 541910 31,280 09:12 -0,020 -0,06% 31,300 31,440 31,300 395,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 76,000 76,500 76,150 0,00
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 65,400 66,100 66,800 92,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH