| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.947,98 |
16:51 |
+200,56 |
+0,52% |
- |
- |
38.747,42 |
134,27 Mio. |
 |
|
Apple |
865985 |
215,580 |
16:46 |
+8,430 |
+4,07% |
215,580 |
215,590 |
207,150 |
65,04 Mio. |
|
|
Home Depot |
866953 |
348,085 |
16:46 |
+12,365 |
+3,68% |
347,970 |
348,200 |
335,720 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,440 |
16:46 |
+9,170 |
+2,06% |
453,340 |
453,590 |
444,270 |
451.276,00 |
|
|
Microsoft Corp |
870747 |
437,795 |
16:46 |
+5,115 |
+1,18% |
437,770 |
437,830 |
432,680 |
5,12 Mio. |
|
|
Dow |
A2PFRC |
56,805 |
16:46 |
+0,655 |
+1,17% |
56,800 |
56,820 |
56,150 |
540.882,00 |
|
|
Caterpillar |
850598 |
330,740 |
16:46 |
+3,430 |
+1,05% |
330,540 |
330,940 |
327,310 |
1,57 Mio. |
|
|
American Express Company |
850226 |
226,725 |
16:46 |
+2,195 |
+0,98% |
226,670 |
226,780 |
224,530 |
642.045,00 |
|
|
3M Company |
851745 |
102,310 |
16:46 |
+0,990 |
+0,98% |
102,290 |
102,330 |
101,320 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,410 |
16:46 |
+0,540 |
+0,54% |
101,390 |
101,410 |
100,870 |
1,70 Mio. |
|
|
McDonald's Corp |
856958 |
255,600 |
16:46 |
+1,320 |
+0,52% |
255,560 |
255,680 |
254,280 |
956.760,00 |
|
|
International Business Machine |
851399 |
170,130 |
16:46 |
+0,810 |
+0,48% |
170,120 |
170,190 |
169,320 |
669.452,00 |
|
|
Amazon.com |
906866 |
187,830 |
16:46 |
+0,600 |
+0,32% |
187,820 |
187,840 |
187,230 |
10,26 Mio. |
|
|
Amgen |
867900 |
301,400 |
16:46 |
+0,700 |
+0,23% |
301,310 |
301,510 |
300,700 |
230.314,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,815 |
16:46 |
+0,405 |
+0,19% |
209,750 |
209,930 |
209,410 |
215.499,00 |
|
|
Honeywell International |
870153 |
209,510 |
16:46 |
+0,030 |
+0,01% |
209,450 |
209,510 |
209,480 |
402.377,00 |
|
|
Cisco Systems |
878841 |
45,735 |
16:46 |
-0,035 |
-0,08% |
45,730 |
45,740 |
45,770 |
2,99 Mio. |
|
|
Intel Corp |
855681 |
30,855 |
16:46 |
-0,065 |
-0,21% |
30,850 |
30,860 |
30,920 |
11,01 Mio. |
 |
|
VISA |
A0NC7B |
273,640 |
16:46 |
-1,030 |
-0,37% |
273,630 |
273,710 |
274,670 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,265 |
16:46 |
-0,155 |
-0,38% |
40,260 |
40,270 |
40,420 |
3,89 Mio. |
|
|
Walmart |
860853 |
66,445 |
16:46 |
-0,285 |
-0,43% |
66,440 |
66,450 |
66,730 |
3,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,130 |
16:46 |
-0,710 |
-0,54% |
131,110 |
131,150 |
131,840 |
1,09 Mio. |
|
|
Unitedhealth Group |
869561 |
493,480 |
16:46 |
-2,740 |
-0,55% |
493,230 |
493,680 |
496,220 |
526.507,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,280 |
16:46 |
-1,080 |
-0,56% |
193,260 |
193,310 |
194,360 |
3,84 Mio. |
|
|
Chevron Corp |
852552 |
155,585 |
16:46 |
-0,905 |
-0,58% |
155,570 |
155,600 |
156,490 |
2,33 Mio. |
|
|
Johnson & Johnson |
853260 |
145,880 |
16:46 |
-0,880 |
-0,60% |
145,860 |
145,900 |
146,760 |
1,17 Mio. |
|
|
Coca-Cola Company |
850663 |
63,127 |
16:46 |
-0,422 |
-0,66% |
63,120 |
63,130 |
63,550 |
1,65 Mio. |
|
|
Nike |
866993 |
95,190 |
16:46 |
-0,680 |
-0,71% |
95,180 |
95,190 |
95,870 |
1,38 Mio. |
|
|
Boeing Company |
850471 |
184,125 |
16:46 |
-1,375 |
-0,74% |
184,120 |
184,230 |
185,500 |
1,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
166,080 |
16:46 |
-1,400 |
-0,84% |
166,060 |
166,090 |
167,480 |
931.672,00 |
|
|
Salesforce |
A0B87V |
237,605 |
16:46 |
-3,385 |
-1,40% |
237,520 |
237,700 |
240,990 |
2,80 Mio. |
|
