| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.661,50 |
20:07 |
-206,54 |
-0,53% |
- |
- |
38.868,04 |
229,19 Mio. |
 |
|
Apple |
865985 |
204,835 |
20:02 |
+11,715 |
+6,07% |
204,820 |
204,850 |
193,120 |
121,51 Mio. |
 |
|
Amazon.com |
906866 |
185,810 |
20:02 |
-1,250 |
-0,67% |
185,810 |
185,820 |
187,060 |
14,59 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
20:02 |
-0,050 |
-0,16% |
30,850 |
30,860 |
30,910 |
13,24 Mio. |
|
|
Cisco Systems |
878841 |
45,715 |
20:02 |
-0,135 |
-0,29% |
45,710 |
45,720 |
45,850 |
7,21 Mio. |
|
|
Walmart |
860853 |
66,450 |
20:02 |
-0,510 |
-0,76% |
66,440 |
66,450 |
66,960 |
6,31 Mio. |
|
|
Microsoft Corp |
870747 |
429,360 |
20:02 |
+1,490 |
+0,35% |
429,340 |
429,370 |
427,870 |
5,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,510 |
20:02 |
+0,020 |
+0,02% |
131,500 |
131,520 |
131,490 |
5,24 Mio. |
|
|
Salesforce |
A0B87V |
241,100 |
20:02 |
-0,740 |
-0,31% |
241,090 |
241,170 |
241,840 |
4,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,520 |
20:02 |
-5,090 |
-2,55% |
194,510 |
194,530 |
199,610 |
4,86 Mio. |
|
|
Verizon Communications |
868402 |
40,325 |
20:02 |
-0,085 |
-0,21% |
40,320 |
40,330 |
40,410 |
4,68 Mio. |
|
|
Nike |
866993 |
95,540 |
20:02 |
-0,460 |
-0,48% |
95,530 |
95,550 |
96,000 |
4,15 Mio. |
|
|
Boeing Company |
850471 |
185,028 |
20:02 |
-5,091 |
-2,68% |
184,990 |
185,030 |
190,120 |
3,44 Mio. |
|
|
Coca-Cola Company |
850663 |
63,445 |
20:02 |
-0,145 |
-0,23% |
63,440 |
63,450 |
63,590 |
3,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,385 |
20:02 |
-1,355 |
-1,32% |
101,380 |
101,400 |
102,740 |
3,18 Mio. |
|
|
Chevron Corp |
852552 |
156,120 |
20:02 |
-0,620 |
-0,40% |
156,110 |
156,130 |
156,740 |
2,86 Mio. |
|
|
Unitedhealth Group |
869561 |
494,810 |
20:02 |
-0,190 |
-0,04% |
494,610 |
494,810 |
495,000 |
2,65 Mio. |
|
|
VISA |
A0NC7B |
273,065 |
20:02 |
-1,975 |
-0,72% |
273,050 |
273,080 |
275,040 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,540 |
20:02 |
-0,590 |
-0,40% |
146,530 |
146,550 |
147,130 |
2,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
166,780 |
20:02 |
-0,570 |
-0,34% |
166,780 |
166,790 |
167,350 |
1,67 Mio. |
|
|
American Express Company |
850226 |
225,890 |
20:02 |
-6,550 |
-2,82% |
225,870 |
225,930 |
232,440 |
1,57 Mio. |
|
|
Home Depot |
866953 |
334,060 |
20:02 |
+1,500 |
+0,45% |
334,020 |
334,100 |
332,560 |
1,36 Mio. |
|
|
International Business Machine |
851399 |
168,640 |
20:02 |
-1,740 |
-1,02% |
168,610 |
168,660 |
170,380 |
1,35 Mio. |
|
|
3M Company |
851745 |
101,090 |
20:02 |
+0,430 |
+0,43% |
101,070 |
101,090 |
100,660 |
1,25 Mio. |
|
|
Dow |
A2PFRC |
55,845 |
20:02 |
-0,205 |
-0,37% |
55,840 |
55,850 |
56,050 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
208,900 |
20:01 |
-1,840 |
-0,87% |
208,860 |
208,930 |
210,740 |
1,11 Mio. |
|
|
McDonald's Corp |
856958 |
253,570 |
20:02 |
-0,240 |
-0,09% |
253,560 |
253,630 |
253,810 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
327,675 |
20:02 |
-1,935 |
-0,59% |
327,640 |
327,710 |
329,610 |
1,08 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,325 |
20:02 |
-7,225 |
-1,59% |
446,320 |
446,400 |
453,550 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
301,150 |
20:01 |
-3,570 |
-1,17% |
301,090 |
301,170 |
304,720 |
900.880,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,160 |
20:00 |
-3,840 |
-1,80% |
209,190 |
209,280 |
213,000 |
381.112,00 |
|
