| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.182,85 |
11:11 |
+114,94 |
+0,64% |
- |
- |
18.067,91 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.985,36 |
11:11 |
+44,16 |
+0,64% |
- |
- |
6.941,20 |
-- |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,000 |
10:38 |
-0,200 |
-0,14% |
148,300 |
148,340 |
148,200 |
349,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
11:11 |
+2,700 |
+0,59% |
463,500 |
463,700 |
460,900 |
26.849,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,700 |
11:10 |
+1,600 |
+0,62% |
259,700 |
259,800 |
258,100 |
89.158,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
11:11 |
+0,200 |
+0,09% |
234,000 |
234,200 |
233,900 |
6.887,00 |
|
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
11:11 |
+0,750 |
+0,71% |
105,700 |
105,750 |
105,000 |
116.496,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,980 |
10:35 |
+1,420 |
+0,84% |
170,300 |
170,320 |
168,560 |
230,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
212,400 |
11:10 |
+3,000 |
+1,43% |
212,200 |
212,500 |
209,400 |
54.358,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
177,680 |
11:11 |
+1,400 |
+0,79% |
177,640 |
177,680 |
176,280 |
117.211,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,060 |
11:11 |
+0,230 |
+0,36% |
64,050 |
64,070 |
63,830 |
621.585,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,450 |
11:11 |
+0,350 |
+1,06% |
33,440 |
33,460 |
33,100 |
417.337,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
486,700 |
11:10 |
-1,200 |
-0,25% |
486,700 |
486,900 |
487,900 |
75.927,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,550 |
11:11 |
+2,750 |
+1,68% |
166,450 |
166,600 |
163,800 |
26.519,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,900 |
11:11 |
+0,210 |
+0,61% |
34,895 |
34,905 |
34,690 |
675.492,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,640 |
11:11 |
+0,930 |
+1,87% |
50,640 |
50,680 |
49,710 |
74.678,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:10 |
-0,120 |
-0,14% |
83,160 |
83,180 |
83,300 |
23.206,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,640 |
11:11 |
+1,640 |
+1,71% |
97,640 |
97,700 |
96,000 |
40.038,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,900 |
11:11 |
+0,900 |
+0,48% |
189,850 |
190,000 |
189,000 |
29.898,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
11:11 |
-0,180 |
-0,63% |
28,310 |
28,340 |
28,510 |
89.050,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,840 |
11:09 |
-0,050 |
-0,22% |
22,840 |
22,850 |
22,890 |
961.026,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
11:11 |
+0,450 |
+1,19% |
38,200 |
38,210 |
37,760 |
173.445,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,660 |
11:10 |
-0,140 |
-0,26% |
54,640 |
54,680 |
54,800 |
64.720,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,000 |
11:11 |
+0,450 |
+0,32% |
139,950 |
140,050 |
139,550 |
38.807,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,320 |
11:11 |
-0,220 |
-0,25% |
88,280 |
88,320 |
88,540 |
128.648,00 |
![](img/dyn.png?kunde=XC0645&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,744 |
11:11 |
+0,034 |
+0,23% |
14,748 |
14,754 |
14,710 |
613.083,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,600 |
22,610 |
22,390 |
240,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
11:08 |
+0,700 |
+0,62% |
114,500 |
114,600 |
113,800 |
15.390,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
11:06 |
+0,400 |
+0,76% |
52,700 |
52,740 |
52,360 |
27.191,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
11:11 |
+0,260 |
+0,61% |
42,850 |
42,880 |
42,600 |
92.044,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,200 |
11:10 |
+0,740 |
+1,08% |
69,200 |
69,260 |
68,460 |
130.535,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
11:11 |
+0,110 |
+0,46% |
24,190 |
24,200 |
24,090 |
297.975,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,515 |
11:10 |
+0,010 |
+0,08% |
12,510 |
12,520 |
12,505 |
252.834,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,200 |
37,220 |
37,020 |
290,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,240 |
11:11 |
+0,155 |
+1,10% |
14,235 |
14,240 |
14,085 |
552.877,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,715 |
11:11 |
+0,095 |
+0,37% |
25,715 |
25,720 |
25,620 |
556.116,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,325 |
11:00 |
+0,440 |
+0,98% |
45,425 |
45,440 |
44,885 |
672,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,045 |
11:10 |
+0,245 |
+0,63% |
39,040 |
39,060 |
38,800 |
96.502,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
09:05 |
+0,310 |
+1,19% |
26,340 |
26,350 |
25,950 |
150,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
11:11 |
+2,600 |
+1,21% |
217,600 |
217,800 |
215,000 |
47.835,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:11 |
+0,220 |
+0,34% |
64,620 |
64,640 |
64,400 |
24.349,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,500 |
10:37 |
+1,500 |
+0,67% |
226,400 |
226,500 |
224,000 |
17,00 |
![](img/dyn.png?kunde=XC0645&class=pos) |