| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.328,23 |
10:22 |
+150,61 |
+0,83% |
- |
- |
18.177,62 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.041,21 |
10:22 |
+57,86 |
+0,83% |
- |
- |
6.983,35 |
-- |
|
|
AIRBUS SE |
938914 |
135,840 |
10:21 |
+1,140 |
+0,85% |
135,900 |
135,960 |
134,700 |
131.530,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
10:21 |
+1,900 |
+0,41% |
468,000 |
468,300 |
466,100 |
24.859,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
10:22 |
-0,200 |
-0,08% |
259,900 |
260,000 |
260,200 |
122.525,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
09:16 |
-0,500 |
-0,21% |
236,300 |
236,500 |
236,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
10:22 |
-1,650 |
-1,54% |
105,300 |
105,350 |
106,850 |
1.995,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,480 |
10:22 |
+0,900 |
+0,53% |
170,480 |
170,520 |
169,580 |
173.170,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,900 |
10:14 |
+2,500 |
+1,13% |
222,800 |
223,200 |
220,400 |
27,00 |
|
|
SAP SE O.N. |
716460 |
186,980 |
10:22 |
+5,260 |
+2,89% |
187,000 |
187,020 |
181,720 |
300.102,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,930 |
10:22 |
+0,120 |
+0,19% |
64,930 |
64,950 |
64,810 |
426.194,00 |
|
|
RWE AG INH O.N. |
703712 |
33,600 |
10:22 |
-0,060 |
-0,18% |
33,600 |
33,610 |
33,660 |
160.032,00 |
|
|
RHEINMETALL AG |
703000 |
495,900 |
10:21 |
+0,900 |
+0,18% |
495,700 |
496,000 |
495,000 |
41.249,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,650 |
08:06 |
+0,350 |
+0,22% |
157,900 |
158,000 |
157,300 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
10:22 |
+0,825 |
+2,42% |
34,885 |
34,895 |
34,070 |
696.155,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,580 |
10:22 |
+0,080 |
+0,15% |
54,580 |
54,600 |
54,500 |
186.901,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
10:21 |
+0,380 |
+0,46% |
82,880 |
82,920 |
82,520 |
28.686,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
10:21 |
+0,260 |
+0,27% |
94,860 |
94,900 |
94,580 |
34.206,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,250 |
10:21 |
+1,500 |
+0,78% |
194,250 |
194,350 |
192,750 |
34.119,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
10:21 |
+0,110 |
+0,39% |
28,360 |
28,380 |
28,260 |
62.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,420 |
10:21 |
+0,100 |
+0,43% |
23,410 |
23,420 |
23,320 |
791.683,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
10:22 |
+0,800 |
+2,10% |
38,890 |
38,900 |
38,100 |
752.779,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,340 |
10:21 |
+0,140 |
+0,26% |
54,340 |
54,380 |
54,200 |
52.850,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
10:21 |
+0,650 |
+0,46% |
141,500 |
141,600 |
140,950 |
60.271,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,360 |
10:21 |
-0,880 |
-0,98% |
89,340 |
89,360 |
90,240 |
185.781,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,738 |
10:21 |
+0,070 |
+0,48% |
14,740 |
14,744 |
14,668 |
575.314,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,260 |
22,280 |
22,000 |
99,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,550 |
10:22 |
+1,600 |
+1,39% |
116,450 |
116,550 |
114,950 |
41.166,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
08:03 |
-0,200 |
-0,37% |
54,380 |
54,400 |
53,760 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
10:22 |
-0,160 |
-0,37% |
42,530 |
42,560 |
42,700 |
171.923,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,920 |
08:54 |
+0,940 |
+1,32% |
71,220 |
71,260 |
70,980 |
236,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,800 |
10:22 |
+0,370 |
+1,51% |
24,790 |
24,810 |
24,430 |
545.780,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
10:21 |
+0,040 |
+0,32% |
12,625 |
12,630 |
12,590 |
352.327,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
36,820 |
36,840 |
36,940 |
237,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,180 |
10:20 |
-0,030 |
-0,21% |
14,170 |
14,180 |
14,210 |
390.446,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,255 |
10:22 |
+0,105 |
+0,40% |
26,250 |
26,255 |
26,150 |
266.435,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,300 |
10:21 |
-0,110 |
-0,24% |
46,305 |
46,315 |
46,410 |
159.969,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,690 |
10:22 |
-0,020 |
-0,05% |
38,685 |
38,695 |
38,710 |
56.644,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
10:21 |
+0,160 |
+0,61% |
26,480 |
26,500 |
26,320 |
200.168,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
10:21 |
+3,600 |
+1,65% |
221,500 |
221,700 |
217,900 |
53.909,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
10:22 |
-0,200 |
-0,31% |
64,600 |
64,620 |
64,800 |
25.271,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
10:22 |
-0,100 |
-0,05% |
220,700 |
220,800 |
220,800 |
11.196,00 |
|