BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.328,23 10:22 +150,61 +0,83% - - 18.177,62 --
DAX KURSINDEX 846744 7.041,21 10:22 +57,86 +0,83% - - 6.983,35 --
AIRBUS SE 938914 135,840 10:21 +1,140 +0,85% 135,900 135,960 134,700 131.530,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,000 10:21 +1,900 +0,41% 468,000 468,300 466,100 24.859,00
ALLIANZ SE NA O.N. 840400 260,000 10:22 -0,200 -0,08% 259,900 260,000 260,200 122.525,00  
HANNOVER RUECK SE NA O.N. 840221 236,200 09:16 -0,500 -0,21% 236,300 236,500 236,700 0,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 10:22 -1,650 -1,54% 105,300 105,350 106,850 1.995,00
SIEMENS AG NA O.N. 723610 170,480 10:22 +0,900 +0,53% 170,480 170,520 169,580 173.170,00
SARTORIUS AG VZO O.N. 716563 222,900 10:14 +2,500 +1,13% 222,800 223,200 220,400 27,00
SAP SE O.N. 716460 186,980 10:22 +5,260 +2,89% 187,000 187,020 181,720 300.102,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,930 10:22 +0,120 +0,19% 64,930 64,950 64,810 426.194,00
RWE AG INH O.N. 703712 33,600 10:22 -0,060 -0,18% 33,600 33,610 33,660 160.032,00
RHEINMETALL AG 703000 495,900 10:21 +0,900 +0,18% 495,700 496,000 495,000 41.249,00
MERCK KGAA O.N. 659990 157,650 08:06 +0,350 +0,22% 157,900 158,000 157,300 10,00
INFINEON TECH.AG NA O.N. 623100 34,895 10:22 +0,825 +2,42% 34,885 34,895 34,070 696.155,00
COVESTRO AG O.N. 606214 54,580 10:22 +0,080 +0,15% 54,580 54,600 54,500 186.901,00
HENKEL AG+CO.KGAA VZO 604843 82,900 10:21 +0,380 +0,46% 82,880 82,920 82,520 28.686,00
HEIDELBERG MATERIALS O.N. 604700 94,840 10:21 +0,260 +0,27% 94,860 94,900 94,580 34.206,00
DEUTSCHE BOERSE NA O.N. 581005 194,250 10:21 +1,500 +0,78% 194,250 194,350 192,750 34.119,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,370 10:21 +0,110 +0,39% 28,360 28,380 28,260 62.973,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,420 10:21 +0,100 +0,43% 23,410 23,420 23,320 791.683,00
DEUTSCHE POST AG NA O.N. 555200 38,900 10:22 +0,800 +2,10% 38,890 38,900 38,100 752.779,00
CONTINENTAL AG O.N. 543900 54,340 10:21 +0,140 +0,26% 54,340 54,380 54,200 52.850,00
BEIERSDORF AG O.N. 520000 141,600 10:21 +0,650 +0,46% 141,500 141,600 140,950 60.271,00
BAY.MOTOREN WERKE AG ST 519000 89,360 10:21 -0,880 -0,98% 89,340 89,360 90,240 185.781,00
DEUTSCHE BANK AG NA O.N. 514000 14,738 10:21 +0,070 +0,48% 14,740 14,744 14,668 575.314,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 22,260 22,280 22,000 99,00
SYMRISE AG INH. O.N. SYM999 116,550 10:22 +1,600 +1,39% 116,450 116,550 114,950 41.166,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,560 08:03 -0,200 -0,37% 54,380 54,400 53,760 0,00
PORSCHE AUTOM.HLDG VZO PAH003 42,540 10:22 -0,160 -0,37% 42,530 42,560 42,700 171.923,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,920 08:54 +0,940 +1,32% 71,220 71,260 70,980 236,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,800 10:22 +0,370 +1,51% 24,790 24,810 24,430 545.780,00
E.ON SE NA O.N. ENAG99 12,630 10:21 +0,040 +0,32% 12,625 12,630 12,590 352.327,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,000 09:41 +0,060 +0,16% 36,820 36,840 36,940 237,00
COMMERZBANK AG CBK100 14,180 10:20 -0,030 -0,21% 14,170 14,180 14,210 390.446,00
BAYER AG NA O.N. BAY001 26,255 10:22 +0,105 +0,40% 26,250 26,255 26,150 266.435,00
BASF SE NA O.N. BASF11 46,300 10:21 -0,110 -0,24% 46,305 46,315 46,410 159.969,00
QIAGEN NV EO -,01 A400D5 38,690 10:22 -0,020 -0,05% 38,685 38,695 38,710 56.644,00  
VONOVIA SE NA O.N. A1ML7J 26,480 10:21 +0,160 +0,61% 26,480 26,500 26,320 200.168,00
ADIDAS AG NA O.N. A1EWWW 221,500 10:21 +3,600 +1,65% 221,500 221,700 217,900 53.909,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,600 10:22 -0,200 -0,31% 64,600 64,620 64,800 25.271,00
MTU AERO ENGINES NA O.N. A0D9PT 220,700 10:22 -0,100 -0,05% 220,700 220,800 220,800 11.196,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH