| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.322,20 |
10:30 |
+144,58 |
+0,80% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,89 |
10:30 |
+55,54 |
+0,80% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
494,500 |
10:30 |
-0,500 |
-0,10% |
494,500 |
494,800 |
495,000 |
42.474,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,500 |
10:30 |
+1,400 |
+0,30% |
467,400 |
467,600 |
466,100 |
25.382,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
10:30 |
-0,400 |
-0,15% |
259,700 |
259,800 |
260,200 |
129.881,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,400 |
10:29 |
-0,300 |
-0,13% |
236,300 |
236,500 |
236,700 |
7.136,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,900 |
10:29 |
+3,500 |
+1,60% |
222,900 |
223,200 |
219,400 |
12.875,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
10:29 |
+3,200 |
+1,47% |
221,100 |
221,300 |
217,900 |
57.268,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,800 |
10:29 |
±0,000 |
±0,00% |
220,700 |
220,900 |
220,800 |
11.894,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,350 |
10:27 |
+1,600 |
+0,83% |
194,250 |
194,350 |
192,750 |
34.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,040 |
10:29 |
+5,320 |
+2,93% |
186,980 |
187,000 |
181,720 |
307.856,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,660 |
10:29 |
+1,080 |
+0,64% |
170,660 |
170,680 |
169,580 |
179.210,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,750 |
10:29 |
+0,250 |
+0,16% |
157,800 |
157,900 |
157,500 |
78.787,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
10:30 |
+0,600 |
+0,43% |
141,500 |
141,550 |
140,950 |
61.104,00 |
|
|
AIRBUS SE |
938914 |
135,800 |
10:29 |
+1,100 |
+0,82% |
135,760 |
135,820 |
134,700 |
135.521,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,400 |
10:29 |
+1,450 |
+1,26% |
116,400 |
116,500 |
114,950 |
42.292,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
10:30 |
-1,550 |
-1,45% |
104,950 |
105,050 |
106,550 |
250.410,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
10:29 |
+0,180 |
+0,19% |
94,720 |
94,780 |
94,580 |
37.559,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,220 |
10:30 |
-1,020 |
-1,13% |
89,200 |
89,220 |
90,240 |
191.169,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
10:29 |
+0,500 |
+0,61% |
83,020 |
83,060 |
82,520 |
29.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,200 |
10:30 |
+0,080 |
+0,11% |
71,180 |
71,220 |
71,120 |
65.635,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
10:30 |
-0,010 |
-0,02% |
64,780 |
64,800 |
64,810 |
468.857,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
10:26 |
-0,160 |
-0,25% |
64,620 |
64,660 |
64,800 |
26.460,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,560 |
10:29 |
+0,060 |
+0,11% |
54,580 |
54,600 |
54,500 |
189.309,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:29 |
+0,760 |
+1,42% |
54,380 |
54,400 |
53,600 |
65.825,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,260 |
10:29 |
+0,060 |
+0,11% |
54,220 |
54,260 |
54,200 |
54.544,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,250 |
10:29 |
-0,160 |
-0,34% |
46,245 |
46,250 |
46,410 |
167.446,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,500 |
10:30 |
-0,200 |
-0,47% |
42,480 |
42,500 |
42,700 |
188.114,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
10:30 |
+0,840 |
+2,20% |
38,930 |
38,950 |
38,100 |
795.578,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
10:29 |
+0,040 |
+0,10% |
38,750 |
38,770 |
38,710 |
58.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
36,750 |
36,770 |
36,940 |
237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
10:29 |
+0,825 |
+2,42% |
34,890 |
34,905 |
34,070 |
736.733,00 |
|
|
RWE AG INH O.N. |
703712 |
33,600 |
10:30 |
-0,060 |
-0,18% |
33,590 |
33,610 |
33,660 |
169.306,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
10:26 |
+0,090 |
+0,32% |
28,330 |
28,350 |
28,260 |
64.542,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
10:26 |
+0,130 |
+0,49% |
26,440 |
26,460 |
26,320 |
202.676,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
10:29 |
+0,100 |
+0,38% |
26,240 |
26,250 |
26,150 |
276.755,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,810 |
10:29 |
+0,380 |
+1,56% |
24,800 |
24,820 |
24,430 |
659.719,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
10:30 |
+0,100 |
+0,43% |
23,410 |
23,420 |
23,320 |
823.571,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,300 |
22,320 |
22,000 |
99,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,736 |
10:29 |
+0,068 |
+0,46% |
14,728 |
14,734 |
14,668 |
588.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,160 |
10:29 |
-0,050 |
-0,35% |
14,150 |
14,160 |
14,210 |
404.716,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
10:29 |
+0,035 |
+0,28% |
12,620 |
12,625 |
12,590 |
367.537,00 |
|
